赛福天603028最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
赛福天603028行情K线走势图
赛福天603028今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:52:38 | 7.27 | +2.11% | -0.01 | 22 | 15,994 | 卖盘 |
10:52:35 | 7.28 | +2.25% | -0.01 | 4 | 2,912 | 卖盘 |
10:52:32 | 7.29 | +2.39% | -- | 0 | 0 | 买盘 |
10:52:29 | 7.29 | +2.39% | +0.01 | 16 | 11,664 | 买盘 |
10:52:20 | 7.28 | +2.25% | -- | 2 | 1,456 | 买盘 |
10:52:02 | 7.28 | +2.25% | -- | 1 | 728 | 买盘 |
10:51:59 | 7.28 | +2.25% | -- | 1 | 728 | 买盘 |
10:51:56 | 7.28 | +2.25% | -- | 1 | 728 | 买盘 |
10:51:38 | 7.28 | +2.25% | +0.01 | 3 | 2,184 | 买盘 |
10:51:35 | 7.27 | +2.11% | -0.01 | 11 | 7,997 | 卖盘 |
10:51:32 | 7.28 | +2.25% | -- | 75 | 54,600 | 买盘 |
10:51:11 | 7.28 | +2.25% | +0.01 | 3 | 2,184 | 买盘 |
10:51:08 | 7.27 | +2.11% | -0.01 | 5 | 3,635 | 卖盘 |
10:50:44 | 7.28 | +2.25% | +0.01 | 102 | 74,256 | 买盘 |
10:50:41 | 7.27 | +2.11% | -0.01 | 52 | 37,804 | 卖盘 |
10:50:29 | 7.28 | +2.25% | +0.02 | 6 | 4,368 | 买盘 |
10:50:26 | 7.26 | +1.97% | -0.01 | 135 | 98,010 | 卖盘 |
10:50:20 | 7.27 | +2.11% | -- | 21 | 15,267 | 中性盘 |
10:50:14 | 7.27 | +2.11% | -- | 20 | 14,540 | 买盘 |
10:50:11 | 7.27 | +2.11% | -- | 1 | 727 | 买盘 |
10:49:59 | 7.27 | +2.11% | -- | 27 | 19,629 | 卖盘 |
10:49:56 | 7.27 | +2.11% | -- | 8 | 5,816 | 卖盘 |
10:49:53 | 7.27 | +2.11% | -- | 1 | 727 | 卖盘 |
10:49:50 | 7.27 | +2.11% | -0.01 | 2 | 1,454 | 卖盘 |
10:48:50 | 7.28 | +2.25% | -- | 4 | 2,912 | 买盘 |
10:48:35 | 7.28 | +2.25% | -- | 3 | 2,184 | 买盘 |
10:48:29 | 7.28 | +2.25% | -- | 56 | 40,768 | 买盘 |
10:48:20 | 7.28 | +2.25% | -- | 7 | 5,096 | 买盘 |
10:48:11 | 7.28 | +2.25% | -- | 8 | 5,824 | 买盘 |
10:48:08 | 7.28 | +2.25% | +0.01 | 6 | 4,368 | 买盘 |
10:48:05 | 7.27 | +2.11% | -- | 10 | 7,270 | 卖盘 |
10:47:35 | 7.27 | +2.11% | -0.01 | 1 | 727 | 卖盘 |
10:47:29 | 7.28 | +2.25% | -- | 4 | 2,912 | 买盘 |
10:47:26 | 7.28 | +2.25% | -- | 2 | 1,456 | 买盘 |
10:47:23 | 7.28 | +2.25% | +0.01 | 63 | 45,864 | 买盘 |
10:46:47 | 7.27 | +2.11% | -- | 1 | 727 | 中性盘 |
赛福天603028财务分析
赛福天(603028)利润分配
赛福天(603028)资产与负债
赛福天603028每股未分配利润
赛福天603028每股收益
声明:赛福天股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 赛福天股票行情 603028股票行情
本站赛福天股票行情网址:http://www.xiaosayihui.com/hq603028/
今天股市最新消息
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29
- 晨会博弈:本周将迎来“五一”小长假 节前市场将如何演绎? 2024-04-29
- 光伏概念震荡拉升 帝科股份涨超10% 2024-04-29
- 电池、新能源车板块强势,创业50ETF(159682)涨逾3.71%,电池30ETF(159757)涨逾4.45%,宁德时代涨6.47%! 2024-04-29
- 芯片产业链全线攀升,安集科技涨14%,芯片ETF(512760)涨3%,成交额超1.2亿元 2024-04-29
- 净利营收双增长,思进智能涨停,机床ETF(159663)涨超2% 2024-04-29