景兴纸业002067最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
景兴纸业002067行情K线走势图
景兴纸业002067今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.91 | +5.82% | +0.01 | 2041 | 593,931 | 中性盘 |
14:57:00 | 2.90 | +5.45% | -0.01 | 3 | 870 | 买盘 |
14:56:57 | 2.91 | +5.82% | -- | 5 | 1,455 | 买盘 |
14:56:54 | 2.91 | +5.82% | +0.01 | 50 | 14,550 | 买盘 |
14:56:51 | 2.90 | +5.45% | -0.01 | 196 | 56,840 | 卖盘 |
14:56:48 | 2.91 | +5.82% | -- | 134 | 38,994 | 买盘 |
14:56:36 | 2.91 | +5.82% | +0.01 | 128 | 37,248 | 买盘 |
14:56:33 | 2.90 | +5.45% | -- | 8 | 2,320 | 卖盘 |
14:56:30 | 2.90 | +5.45% | -0.01 | 159 | 46,110 | 卖盘 |
14:56:27 | 2.91 | +5.82% | +0.01 | 139 | 40,449 | 买盘 |
14:56:24 | 2.90 | +5.45% | -- | 40 | 11,600 | 卖盘 |
14:56:21 | 2.90 | +5.45% | -- | 39 | 11,310 | 卖盘 |
14:56:18 | 2.90 | +5.45% | -- | 33 | 9,570 | 卖盘 |
14:56:12 | 2.90 | +5.45% | -0.01 | 38 | 11,020 | 卖盘 |
14:56:09 | 2.91 | +5.82% | +0.01 | 70 | 20,370 | 买盘 |
14:56:00 | 2.90 | +5.45% | -0.01 | 2 | 580 | 卖盘 |
14:55:48 | 2.91 | +5.82% | +0.01 | 1 | 291 | 买盘 |
14:55:45 | 2.90 | +5.45% | -0.01 | 81 | 23,490 | 卖盘 |
14:55:42 | 2.91 | +5.82% | -- | 153 | 44,523 | 买盘 |
14:55:39 | 2.91 | +5.82% | +0.01 | 1 | 291 | 买盘 |
14:55:33 | 2.90 | +5.45% | -- | 13 | 3,770 | 卖盘 |
14:55:30 | 2.90 | +5.45% | -0.01 | 6 | 1,740 | 卖盘 |
14:55:24 | 2.91 | +5.82% | +0.01 | 55 | 16,005 | 买盘 |
14:55:18 | 2.90 | +5.45% | -0.01 | 70 | 20,300 | 卖盘 |
14:55:15 | 2.91 | +5.82% | -- | 4 | 1,164 | 买盘 |
14:55:12 | 2.91 | +5.82% | +0.01 | 161 | 46,851 | 买盘 |
14:55:09 | 2.90 | +5.45% | -- | 26 | 7,540 | 卖盘 |
14:55:06 | 2.90 | +5.45% | -- | 33 | 9,570 | 卖盘 |
14:55:03 | 2.90 | +5.45% | -- | 2 | 580 | 卖盘 |
14:55:00 | 2.90 | +5.45% | -- | 68 | 19,720 | 卖盘 |
14:54:57 | 2.90 | +5.45% | -- | 11 | 3,190 | 卖盘 |
14:54:51 | 2.90 | +5.45% | -0.01 | 403 | 116,870 | 卖盘 |
14:54:48 | 2.91 | +5.82% | +0.01 | 146 | 42,486 | 买盘 |
14:54:45 | 2.90 | +5.45% | -0.01 | 9 | 2,610 | 卖盘 |
14:54:42 | 2.91 | +5.82% | +0.01 | 7 | 2,037 | 买盘 |
14:54:33 | 2.90 | +5.45% | -- | 16 | 4,640 | 卖盘 |
14:54:30 | 2.90 | +5.45% | -- | 30 | 8,700 | 卖盘 |
14:54:27 | 2.90 | +5.45% | -- | 86 | 24,940 | 卖盘 |
14:54:21 | 2.90 | +5.45% | -- | 140 | 40,600 | 卖盘 |
14:54:15 | 2.90 | +5.45% | -0.01 | 50 | 14,500 | 卖盘 |
14:54:12 | 2.91 | +5.82% | +0.01 | 19 | 5,529 | 买盘 |
14:54:09 | 2.90 | +5.45% | -- | 9 | 2,610 | 卖盘 |
14:54:06 | 2.90 | +5.45% | -- | 28 | 8,120 | 卖盘 |
14:54:03 | 2.90 | +5.45% | -- | 7 | 2,030 | 卖盘 |
14:54:00 | 2.90 | +5.45% | -0.01 | 67 | 19,430 | 卖盘 |
14:53:54 | 2.91 | +5.82% | +0.01 | 53 | 15,423 | 买盘 |
14:53:51 | 2.90 | +5.45% | -0.01 | 301 | 87,290 | 卖盘 |
14:53:42 | 2.91 | +5.82% | -- | 30 | 8,730 | 买盘 |
14:53:36 | 2.91 | +5.82% | +0.01 | 22 | 6,402 | 买盘 |
14:53:33 | 2.90 | +5.45% | -- | 60 | 17,400 | 卖盘 |
14:53:27 | 2.90 | +5.45% | -- | 200 | 58,000 | 卖盘 |
14:53:21 | 2.90 | +5.45% | -- | 49 | 14,210 | 中性盘 |
景兴纸业002067财务分析
景兴纸业(002067)利润分配
景兴纸业(002067)资产与负债
景兴纸业002067每股未分配利润
景兴纸业002067每股收益
声明:景兴纸业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 景兴纸业股票行情 002067股票行情
本站景兴纸业股票行情网址:http://www.xiaosayihui.com/hq002067/
今天股市最新消息
- 财政部、税务总局明确上市公司股权激励有关个人所得税政策 2024-04-26
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 做多!做多!A股冲上热搜 2024-04-26
- 放量大涨!北向资金净买入创历史新高!A股后市怎么走? 2024-04-26
- 北京证监局: 对中国国际金融股份有限公司出具警示函 2024-04-26
- 燃炸!北向资金爆买224亿元创历史新高!8股涨停,“牛市旗手”券商ETF(512000)豪涨6.44%!做多窗口已经到来? 2024-04-26
- 苏州:一季度新增境内A股上市公司2家 总数达219家 2024-04-26
- 南向资金今日净买入11.74亿港元 美团-W净卖出额7.6亿港元居首 2024-04-26