大商股份600694最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大商股份600694行情K线走势图
大商股份600694今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:24:51 | 19.62 | +0.87% | +0.01 | 3 | 5,886 | 买盘 |
11:24:48 | 19.61 | +0.82% | -- | 2 | 3,922 | 卖盘 |
11:24:45 | 19.61 | +0.82% | -- | 2 | 3,922 | 卖盘 |
11:24:36 | 19.61 | +0.82% | -- | 4 | 7,844 | 卖盘 |
11:24:33 | 19.61 | +0.82% | -0.01 | 1 | 1,961 | 卖盘 |
11:24:27 | 19.62 | +0.87% | -- | 0 | 0 | 中性盘 |
11:24:18 | 19.62 | +0.87% | -0.01 | 5 | 9,810 | 买盘 |
11:24:09 | 19.63 | +0.93% | -- | 0 | 0 | 买盘 |
11:24:00 | 19.63 | +0.93% | +0.01 | 2 | 3,926 | 买盘 |
11:23:57 | 19.62 | +0.87% | +0.01 | 1 | 1,962 | 买盘 |
11:23:54 | 19.61 | +0.82% | -0.02 | 2 | 3,922 | 卖盘 |
11:23:51 | 19.63 | +0.93% | +0.01 | 1 | 1,963 | 买盘 |
11:23:48 | 19.62 | +0.87% | -0.01 | 1 | 1,962 | 卖盘 |
11:23:45 | 19.63 | +0.93% | -- | 1 | 1,963 | 买盘 |
11:23:42 | 19.63 | +0.93% | +0.02 | 1 | 1,963 | 买盘 |
11:23:33 | 19.61 | +0.82% | -0.03 | 1 | 1,961 | 卖盘 |
11:23:30 | 19.64 | +0.98% | -- | 1 | 1,964 | 买盘 |
11:23:21 | 19.64 | +0.98% | -- | 63 | 123,732 | 买盘 |
11:23:18 | 19.64 | +0.98% | +0.01 | 28 | 54,992 | 买盘 |
11:23:15 | 19.63 | +0.93% | -- | 5 | 9,815 | 买盘 |
11:23:09 | 19.63 | +0.93% | +0.01 | 100 | 196,300 | 买盘 |
11:22:57 | 19.62 | +0.87% | +0.04 | 101 | 198,162 | 买盘 |
11:22:33 | 19.58 | +0.67% | -- | 4 | 7,832 | 买盘 |
11:22:30 | 19.58 | +0.67% | -0.04 | 7 | 13,706 | 卖盘 |
11:22:27 | 19.62 | +0.87% | -- | 0 | 0 | 买盘 |
11:22:24 | 19.62 | +0.87% | +0.05 | 100 | 196,200 | 买盘 |
11:22:21 | 19.57 | +0.62% | -- | 0 | 0 | 卖盘 |
11:22:18 | 19.57 | +0.62% | -0.03 | 1 | 1,957 | 卖盘 |
11:22:15 | 19.60 | +0.77% | +0.03 | 50 | 98,000 | 买盘 |
11:22:06 | 19.57 | +0.62% | -0.03 | 0 | 802 | 卖盘 |
11:21:48 | 19.60 | +0.77% | -- | 0 | 0 | 买盘 |
11:21:33 | 19.60 | +0.77% | -- | 50 | 98,000 | 买盘 |
11:21:21 | 19.60 | +0.77% | -- | 2 | 3,920 | 买盘 |
11:21:18 | 19.60 | +0.77% | -- | 0 | 0 | 买盘 |
11:20:57 | 19.60 | +0.77% | -- | 1 | 1,960 | 买盘 |
11:20:42 | 19.60 | +0.77% | +0.01 | 2 | 3,920 | 买盘 |
11:20:39 | 19.59 | +0.72% | +0.01 | 103 | 201,777 | 买盘 |
11:20:27 | 19.58 | +0.67% | -0.01 | 5 | 9,790 | 中性盘 |
11:20:24 | 19.59 | +0.72% | +0.03 | 2 | 3,918 | 买盘 |
11:20:18 | 19.56 | +0.57% | -0.03 | 5 | 9,780 | 卖盘 |
11:20:06 | 19.59 | +0.72% | -- | 0 | 0 | 买盘 |
11:19:45 | 19.59 | +0.72% | +0.01 | 50 | 97,950 | 买盘 |
11:19:42 | 19.58 | +0.67% | -- | 10 | 19,580 | 卖盘 |
11:19:39 | 19.58 | +0.67% | -- | 27 | 52,866 | 买盘 |
11:19:33 | 19.58 | +0.67% | -- | 1 | 1,958 | 买盘 |
11:19:24 | 19.58 | +0.67% | -0.01 | 1 | 1,958 | 中性盘 |
11:19:21 | 19.59 | +0.72% | -- | 11 | 21,549 | 买盘 |
11:19:15 | 19.59 | +0.72% | -- | 0 | 0 | 买盘 |
11:19:00 | 19.59 | +0.72% | -- | 0 | 0 | 买盘 |
11:18:57 | 19.59 | +0.72% | +0.07 | 100 | 195,900 | 买盘 |
11:18:48 | 19.52 | +0.36% | -0.05 | 10 | 19,520 | 卖盘 |
11:18:45 | 19.57 | +0.62% | -0.01 | 1 | 1,957 | 买盘 |
11:18:21 | 19.58 | +0.67% | -- | 0 | 0 | 买盘 |
11:18:18 | 19.58 | +0.67% | -0.01 | 1 | 1,958 | 买盘 |
11:18:09 | 19.59 | +0.72% | +0.04 | 100 | 195,900 | 买盘 |
11:17:30 | 19.55 | +0.51% | -- | 0 | 0 | 中性盘 |
11:17:27 | 19.55 | +0.51% | -- | 5 | 9,775 | 卖盘 |
11:17:24 | 19.55 | +0.51% | +0.05 | 2 | 3,910 | 中性盘 |
11:17:21 | 19.50 | +0.26% | -- | 200 | 390,000 | 卖盘 |
11:17:21 | 19.50 | +0.26% | -- | 200 | 390,000 | 中性盘 |
大商股份600694财务分析
大商股份(600694)利润分配
大商股份(600694)资产与负债
大商股份600694每股未分配利润
大商股份600694每股收益
声明:大商股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大商股份股票行情 600694股票行情
本站大商股份股票行情网址:http://www.xiaosayihui.com/hq600694/
今天股市最新消息
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-24
- 中央汇金:拟发行240亿元中票 2024-04-24
- 信创板块持续活跃,业绩大超市场预期,宝信软件大涨超7%,信安世纪领涨超10%,信创50ETF(560850)走高上涨2.32%,溢价频现备受资金关注 2024-04-24
- 港股利好不断,恒生国企ETF(159850)涨近2.5% 2024-04-24
- 预订爆单 近100%的强劲增长 “五一”旅游市场火起来 2024-04-24
- 商汤AI大模型性能远超GPT-4Turbo,商汤涨幅一度扩至32%,港股互联网ETF(159568)大涨超3% 2024-04-24
- 黄金创近两年单日最大跌幅 黄金牛市要结束了?丨从华尔街到陆家嘴 2024-04-24
- 欧股连线:欧股延续涨势 德国PMI创十个月来新高 2024-04-24