爱普股份603020最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
爱普股份603020行情K线走势图
爱普股份603020今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 7.38 | +0.14% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.38 | +0.14% | -- | 523 | 385,974 | 卖盘 |
14:58:34 | 7.38 | +0.14% | -- | 0 | 0 | 卖盘 |
14:57:05 | 7.38 | +0.14% | -- | 0 | 0 | 中性盘 |
14:57:01 | 7.38 | +0.14% | -- | 0 | 0 | 买盘 |
14:56:59 | 7.38 | +0.14% | -0.01 | 15 | 11,070 | 卖盘 |
14:56:56 | 7.39 | +0.27% | -- | 1 | 739 | 买盘 |
14:56:53 | 7.39 | +0.27% | -- | 15 | 11,085 | 买盘 |
14:56:50 | 7.39 | +0.27% | -- | 15 | 11,085 | 买盘 |
14:56:47 | 7.39 | +0.27% | -- | 102 | 75,378 | 买盘 |
14:56:41 | 7.39 | +0.27% | -0.01 | 44 | 32,516 | 卖盘 |
14:56:38 | 7.40 | +0.41% | -- | 5 | 3,700 | 买盘 |
14:56:35 | 7.40 | +0.41% | -- | 8 | 5,920 | 买盘 |
14:56:26 | 7.40 | +0.41% | +0.01 | 5 | 3,700 | 买盘 |
14:56:14 | 7.39 | +0.27% | -- | 4 | 2,956 | 买盘 |
14:56:08 | 7.39 | +0.27% | -- | 5 | 3,695 | 卖盘 |
14:56:05 | 7.39 | +0.27% | -- | 1 | 739 | 卖盘 |
14:56:02 | 7.39 | +0.27% | -- | 3 | 2,217 | 卖盘 |
14:55:59 | 7.39 | +0.27% | -- | 1 | 739 | 卖盘 |
14:55:56 | 7.39 | +0.27% | -- | 4 | 2,956 | 买盘 |
14:55:53 | 7.39 | +0.27% | -- | 20 | 14,780 | 买盘 |
14:55:50 | 7.39 | +0.27% | +0.01 | 20 | 14,780 | 买盘 |
14:55:47 | 7.38 | +0.14% | -0.01 | 11 | 8,118 | 卖盘 |
14:55:44 | 7.39 | +0.27% | +0.01 | 30 | 22,170 | 买盘 |
14:55:41 | 7.38 | +0.14% | -0.01 | 5 | 3,690 | 卖盘 |
14:55:38 | 7.39 | +0.27% | +0.01 | 42 | 31,038 | 买盘 |
14:55:35 | 7.38 | +0.14% | -- | 62 | 45,756 | 卖盘 |
14:55:32 | 7.38 | +0.14% | -0.02 | 9 | 6,642 | 卖盘 |
14:55:29 | 7.40 | +0.41% | +0.01 | 372 | 275,280 | 买盘 |
14:55:26 | 7.39 | +0.27% | -- | 18 | 13,302 | 卖盘 |
14:55:23 | 7.39 | +0.27% | -0.01 | 56 | 41,384 | 卖盘 |
14:55:20 | 7.40 | +0.41% | +0.01 | 7 | 5,180 | 买盘 |
14:55:05 | 7.39 | +0.27% | -- | 1 | 739 | 卖盘 |
14:54:59 | 7.39 | +0.27% | -0.01 | 50 | 36,950 | 卖盘 |
14:54:53 | 7.40 | +0.41% | -- | 3 | 2,220 | 买盘 |
14:54:50 | 7.40 | +0.41% | +0.01 | 13 | 9,620 | 买盘 |
14:54:35 | 7.39 | +0.27% | -- | 8 | 5,912 | 买盘 |
14:54:17 | 7.39 | +0.27% | -- | 40 | 29,560 | 买盘 |
14:54:05 | 7.39 | +0.27% | -- | 67 | 49,513 | 买盘 |
14:53:56 | 7.39 | +0.27% | -- | 5 | 3,695 | 买盘 |
14:53:38 | 7.39 | +0.27% | -- | 69 | 50,991 | 买盘 |
14:53:26 | 7.39 | +0.27% | -- | 1 | 739 | 买盘 |
14:53:17 | 7.39 | +0.27% | -- | 58 | 42,862 | 买盘 |
14:53:14 | 7.39 | +0.27% | +0.01 | 200 | 147,800 | 买盘 |
14:53:05 | 7.38 | +0.14% | -- | 31 | 22,878 | 卖盘 |
14:53:02 | 7.38 | +0.14% | -- | 39 | 28,782 | 买盘 |
14:52:59 | 7.38 | +0.14% | -- | 47 | 34,686 | 买盘 |
14:52:53 | 7.38 | +0.14% | -0.01 | 213 | 157,194 | 卖盘 |
14:52:38 | 7.39 | +0.27% | -- | 112 | 82,768 | 买盘 |
14:52:35 | 7.39 | +0.27% | +0.01 | 10 | 7,390 | 买盘 |
14:52:14 | 7.38 | +0.14% | -- | 35 | 25,830 | 卖盘 |
14:51:41 | 7.38 | +0.14% | -- | 1 | 738 | 卖盘 |
14:51:38 | 7.38 | +0.14% | -- | 25 | 18,450 | 买盘 |
14:51:35 | 7.38 | +0.14% | -- | 12 | 8,856 | 买盘 |
14:51:32 | 7.38 | +0.14% | +0.01 | 17 | 12,546 | 买盘 |
14:51:26 | 7.37 | 0.00% | -0.01 | 7 | 5,159 | 卖盘 |
14:51:17 | 7.38 | +0.14% | -- | 17 | 12,546 | 买盘 |
14:51:11 | 7.38 | +0.14% | -- | 7 | 5,166 | 买盘 |
14:51:08 | 7.38 | +0.14% | -- | 127 | 93,726 | 卖盘 |
14:50:53 | 7.38 | +0.14% | -0.01 | 110 | 81,180 | 卖盘 |
14:50:47 | 7.39 | +0.27% | +0.01 | 16 | 11,824 | 买盘 |
14:50:17 | 7.38 | +0.14% | -0.01 | 1 | 738 | 卖盘 |
14:50:08 | 7.39 | +0.27% | -- | 205 | 151,495 | 买盘 |
14:49:56 | 7.39 | +0.27% | +0.01 | 10 | 7,390 | 买盘 |
14:49:44 | 7.38 | +0.14% | -- | 25 | 18,450 | 买盘 |
14:49:41 | 7.38 | +0.14% | +0.01 | 102 | 75,276 | 买盘 |
14:49:38 | 7.37 | 0.00% | -- | 25 | 18,425 | 卖盘 |
14:49:35 | 7.37 | 0.00% | -0.01 | 15 | 11,055 | 卖盘 |
14:49:32 | 7.38 | +0.14% | -- | 20 | 14,760 | 买盘 |
14:49:17 | 7.38 | +0.14% | -- | 77 | 56,826 | 卖盘 |
14:49:14 | 7.38 | +0.14% | -0.01 | 4 | 2,952 | 中性盘 |
14:49:11 | 7.39 | +0.27% | -- | 0 | 0 | 买盘 |
14:49:08 | 7.39 | +0.27% | +0.01 | 1 | 739 | 买盘 |
14:49:02 | 7.38 | +0.14% | -- | 101 | 74,538 | 中性盘 |
14:48:56 | 7.38 | +0.14% | -- | 141 | 104,058 | 卖盘 |
14:48:53 | 7.38 | +0.14% | -0.01 | 63 | 46,494 | 卖盘 |
14:48:47 | 7.39 | +0.27% | -- | 21 | 15,519 | 买盘 |
14:48:44 | 7.39 | +0.27% | +0.01 | 23 | 16,997 | 买盘 |
14:48:35 | 7.38 | +0.14% | -0.01 | 1 | 738 | 卖盘 |
14:48:32 | 7.39 | +0.27% | -- | 5 | 3,695 | 买盘 |
14:48:29 | 7.39 | +0.27% | -- | 20 | 14,780 | 买盘 |
14:48:23 | 7.39 | +0.27% | +0.01 | 117 | 86,463 | 买盘 |
14:48:17 | 7.38 | +0.14% | -- | 223 | 164,574 | 中性盘 |
爱普股份603020财务分析
爱普股份(603020)利润分配
爱普股份(603020)资产与负债
爱普股份603020每股未分配利润
爱普股份603020每股收益
声明:爱普股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 爱普股份股票行情 603020股票行情
本站爱普股份股票行情网址:http://www.xiaosayihui.com/hq603020/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起!谁将成为“新提法”后首单并购成功案例? 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 高新发展今日涨停 一机构专用席位净卖出 2024-04-26
- 北上资金累计成交额突破126万亿元 2024-04-26
- 120股股东户数连续下降 (附股) 2024-04-26
- 海外机构调研股名单 珀莱雅最受关注 2024-04-26
- 24家北交所公司获机构调研 2024-04-26