纳思达002180最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
纳思达002180行情K线走势图
纳思达002180今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 25.59 | +2.52% | -- | 0 | 0 | 买盘 |
11:29:51 | 25.59 | +2.52% | +0.02 | 6 | 15,354 | 买盘 |
11:29:30 | 25.57 | +2.44% | -- | 1 | 2,557 | 卖盘 |
11:29:27 | 25.57 | +2.44% | -0.01 | 29 | 74,153 | 卖盘 |
11:29:18 | 25.58 | +2.48% | -0.01 | 27 | 69,066 | 卖盘 |
11:29:09 | 25.59 | +2.52% | +0.01 | 5 | 12,795 | 买盘 |
11:29:03 | 25.58 | +2.48% | +0.01 | 6 | 15,348 | 买盘 |
11:29:00 | 25.57 | +2.44% | -0.01 | 2 | 5,114 | 卖盘 |
11:28:51 | 25.58 | +2.48% | -0.01 | 6 | 15,348 | 中性盘 |
11:28:45 | 25.59 | +2.52% | -- | 2 | 5,118 | 买盘 |
11:28:42 | 25.59 | +2.52% | -- | 6 | 15,354 | 买盘 |
11:28:39 | 25.59 | +2.52% | +0.02 | 1 | 2,559 | 买盘 |
11:28:33 | 25.57 | +2.44% | -0.02 | 33 | 84,381 | 卖盘 |
11:28:27 | 25.59 | +2.52% | -- | 1 | 2,559 | 买盘 |
11:28:21 | 25.59 | +2.52% | +0.02 | 1 | 2,559 | 中性盘 |
11:28:09 | 25.57 | +2.44% | -0.02 | 9 | 23,013 | 卖盘 |
11:28:06 | 25.59 | +2.52% | +0.03 | 3 | 7,677 | 买盘 |
11:28:00 | 25.56 | +2.40% | -0.01 | 1 | 2,556 | 卖盘 |
11:27:54 | 25.57 | +2.44% | -0.03 | 32 | 81,824 | 卖盘 |
11:27:51 | 25.60 | +2.56% | +0.02 | 1 | 2,560 | 买盘 |
11:27:42 | 25.58 | +2.48% | -0.03 | 6 | 15,348 | 卖盘 |
11:27:39 | 25.61 | +2.60% | -- | 2 | 5,122 | 卖盘 |
11:27:36 | 25.61 | +2.60% | -- | 3 | 7,683 | 卖盘 |
11:27:33 | 25.61 | +2.60% | -0.01 | 6 | 15,366 | 卖盘 |
11:27:30 | 25.62 | +2.64% | +0.04 | 6 | 15,372 | 买盘 |
11:27:27 | 25.58 | +2.48% | -0.01 | 84 | 214,872 | 卖盘 |
11:27:24 | 25.59 | +2.52% | -- | 38 | 97,242 | 卖盘 |
11:27:18 | 25.59 | +2.52% | -0.02 | 3 | 7,677 | 卖盘 |
11:27:15 | 25.61 | +2.60% | +0.02 | 1 | 2,561 | 买盘 |
11:27:12 | 25.59 | +2.52% | -0.02 | 3 | 7,677 | 卖盘 |
11:27:03 | 25.61 | +2.60% | -- | 1 | 2,561 | 买盘 |
11:26:57 | 25.61 | +2.60% | +0.02 | 1 | 2,561 | 买盘 |
11:26:48 | 25.59 | +2.52% | -0.02 | 5 | 12,795 | 卖盘 |
11:26:45 | 25.61 | +2.60% | +0.02 | 3 | 7,683 | 买盘 |
11:26:42 | 25.59 | +2.52% | -0.02 | 1 | 2,559 | 卖盘 |
11:26:36 | 25.61 | +2.60% | -0.01 | 47 | 120,367 | 卖盘 |
11:26:33 | 25.62 | +2.64% | -- | 7 | 17,934 | 买盘 |
11:26:30 | 25.62 | +2.64% | +0.01 | 6 | 15,372 | 买盘 |
11:26:27 | 25.61 | +2.60% | -- | 5 | 12,805 | 卖盘 |
11:26:24 | 25.61 | +2.60% | -- | 29 | 74,269 | 中性盘 |
纳思达002180财务分析
纳思达(002180)利润分配
纳思达(002180)资产与负债
纳思达002180每股未分配利润
纳思达002180每股收益
声明:纳思达股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 纳思达股票行情 002180股票行情
本站纳思达股票行情网址:http://www.xiaosayihui.com/hq002180/
今天股市最新消息
- 长假来临,市场新变化! 2024-04-30
- 港股午评:恒生科技指数跌0.15% 万科企业跌超7% 2024-04-30
- 【午报】58股涨停!家电股拉升 奥马电器涨停 2024-04-30
- A股迎来“利好”!外资正在抄底中国资产 产业资本也在涌入 2024-04-30
- 净利复合增速近102%行业第一,恺英网络还是ROE新冠军,低估值高成长特征明显 2024-04-30
- 4月30日午间涨停分析 2024-04-30
- 涨势不停,吃喝板块叒冲高,食品ETF(515710)盘中涨1.5%,冲击日线三连阳,“茅五泸”集体飘红 2024-04-30
- 券商一季度重仓股曝光 银行、电子、医药生物行业受青睐 2024-04-30