鲁信创投600783最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
鲁信创投600783行情K线走势图
鲁信创投600783今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:35:01 | 10.89 | -0.09% | +0.01 | 11 | 11,979 | 买盘 |
13:34:49 | 10.88 | -0.18% | -0.01 | 2 | 2,176 | 卖盘 |
13:34:40 | 10.89 | -0.09% | -0.01 | 1 | 1,089 | 中性盘 |
13:34:37 | 10.90 | 0.00% | -- | 52 | 56,680 | 卖盘 |
13:34:34 | 10.90 | 0.00% | -- | 38 | 41,420 | 卖盘 |
13:34:31 | 10.90 | 0.00% | -- | 3 | 3,270 | 卖盘 |
13:34:28 | 10.90 | 0.00% | -- | 2 | 2,180 | 卖盘 |
13:34:25 | 10.90 | 0.00% | -- | 2 | 2,180 | 卖盘 |
13:33:49 | 10.90 | 0.00% | -- | 2 | 2,180 | 卖盘 |
13:33:28 | 10.90 | 0.00% | -- | 2 | 2,180 | 卖盘 |
13:33:22 | 10.90 | 0.00% | -0.01 | 2 | 2,180 | 卖盘 |
13:33:19 | 10.91 | +0.09% | -- | 2 | 2,182 | 卖盘 |
13:33:16 | 10.91 | +0.09% | +0.01 | 2 | 2,182 | 卖盘 |
13:33:04 | 10.90 | 0.00% | -- | 0 | 0 | 卖盘 |
13:32:49 | 10.90 | 0.00% | -- | 1 | 1,090 | 卖盘 |
13:32:28 | 10.90 | 0.00% | -0.01 | 1 | 1,090 | 卖盘 |
13:32:19 | 10.91 | +0.09% | -0.01 | 2 | 2,182 | 卖盘 |
13:32:13 | 10.92 | +0.18% | -- | 0 | 0 | 买盘 |
13:32:01 | 10.92 | +0.18% | -- | 6 | 6,552 | 卖盘 |
13:31:58 | 10.92 | +0.18% | -- | 3 | 3,276 | 卖盘 |
13:31:55 | 10.92 | +0.18% | -- | 8 | 8,736 | 卖盘 |
13:31:52 | 10.92 | +0.18% | -- | 4 | 4,368 | 卖盘 |
13:31:49 | 10.92 | +0.18% | -- | 5 | 5,460 | 卖盘 |
13:31:46 | 10.92 | +0.18% | -- | 13 | 14,196 | 卖盘 |
13:31:43 | 10.92 | +0.18% | -- | 1 | 1,092 | 卖盘 |
13:31:13 | 10.92 | +0.18% | -0.01 | 1 | 1,092 | 卖盘 |
13:31:10 | 10.93 | +0.28% | -- | 6 | 6,558 | 买盘 |
13:31:07 | 10.93 | +0.28% | -- | 8 | 8,744 | 买盘 |
13:30:46 | 10.93 | +0.28% | +0.01 | 5 | 5,465 | 买盘 |
13:30:37 | 10.92 | +0.18% | -0.03 | 2 | 2,184 | 卖盘 |
13:30:22 | 10.95 | +0.46% | +0.02 | 47 | 51,465 | 买盘 |
13:30:19 | 10.93 | +0.28% | -0.01 | 3 | 3,279 | 卖盘 |
13:30:10 | 10.94 | +0.37% | -0.01 | 2 | 2,188 | 中性盘 |
13:30:07 | 10.95 | +0.46% | -0.01 | 7 | 7,665 | 卖盘 |
13:30:04 | 10.96 | +0.55% | +0.01 | 2 | 2,192 | 买盘 |
13:30:01 | 10.95 | +0.46% | -0.01 | 3 | 3,285 | 卖盘 |
13:29:34 | 10.96 | +0.55% | +0.01 | 1 | 1,096 | 买盘 |
13:29:22 | 10.95 | +0.46% | -- | 40 | 43,800 | 卖盘 |
13:29:19 | 10.95 | +0.46% | -- | 3 | 3,285 | 卖盘 |
13:29:16 | 10.95 | +0.46% | -0.01 | 7 | 7,665 | 卖盘 |
13:29:13 | 10.96 | +0.55% | +0.01 | 20 | 21,920 | 买盘 |
13:27:46 | 10.95 | +0.46% | -- | 7 | 7,665 | 买盘 |
13:27:22 | 10.95 | +0.46% | +0.01 | 6 | 6,570 | 买盘 |
13:27:16 | 10.94 | +0.37% | -- | 0 | 0 | 中性盘 |
13:27:13 | 10.94 | +0.37% | +0.01 | 44 | 48,136 | 买盘 |
13:27:10 | 10.93 | +0.28% | -- | 20 | 21,860 | 买盘 |
13:27:07 | 10.93 | +0.28% | -- | 12 | 13,116 | 买盘 |
13:26:46 | 10.93 | +0.28% | -- | 0 | 0 | 买盘 |
13:26:40 | 10.93 | +0.28% | -- | 1 | 1,093 | 买盘 |
13:25:34 | 10.93 | +0.28% | -- | 3 | 3,279 | 中性盘 |
鲁信创投600783财务分析
鲁信创投(600783)利润分配
鲁信创投(600783)资产与负债
鲁信创投600783每股未分配利润
鲁信创投600783每股收益
声明:鲁信创投股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 鲁信创投股票行情 600783股票行情
本站鲁信创投股票行情网址:http://www.xiaosayihui.com/hq600783/
今天股市最新消息
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 中基协:截至一季度公募基金资产净值逾29万亿 2024-04-19
- 突发!原油短线飙升 2024-04-19
- 419家创业板年报率先亮相 “966”彰显整体经营稳健态势 2024-04-19
- 聚焦大盘核心资产,易方达中证A50ETF联接基金(A/C:021206/021207)正在发行中 2024-04-19
- 汽车板块走低,关注智能汽车50ETF(516590)、汽车零部件ETF(159565)等产品走势 2024-04-19
- 绿色低碳板块受关注,易方达国证新能源电池ETF联接基金(A/C:021033/021034)正在发行中 2024-04-19
- A股四宽基午盘收跌,中证A50ETF易方达(563080)、沪深300ETF易方达(510310)等产品配置价值受关注 2024-04-19