寿仙谷603896最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
寿仙谷603896行情K线走势图
寿仙谷603896今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 18.73 | +0.27% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.73 | +0.27% | -- | 163 | 305,299 | 卖盘 |
| 14:59:55 | 18.73 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 18.73 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 18.73 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 18.73 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 18.73 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 18.73 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.73 | +0.27% | +0.02 | 1 | 1,873 | 买盘 |
| 14:56:50 | 18.71 | +0.16% | -0.02 | 13 | 24,323 | 卖盘 |
| 14:56:47 | 18.73 | +0.27% | +0.01 | 4 | 7,492 | 买盘 |
| 14:56:41 | 18.72 | +0.21% | -- | 1 | 1,872 | 买盘 |
| 14:56:20 | 18.72 | +0.21% | -- | 5 | 9,360 | 买盘 |
| 14:56:11 | 18.72 | +0.21% | +0.01 | 1 | 1,872 | 买盘 |
| 14:56:02 | 18.71 | +0.16% | -0.01 | 11 | 20,581 | 卖盘 |
| 14:55:59 | 18.72 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:55:50 | 18.72 | +0.21% | -- | 5 | 9,360 | 买盘 |
| 14:55:47 | 18.72 | +0.21% | -- | 36 | 67,392 | 卖盘 |
| 14:55:44 | 18.72 | +0.21% | -- | 2 | 3,744 | 卖盘 |
| 14:55:41 | 18.72 | +0.21% | -- | 56 | 104,832 | 卖盘 |
| 14:55:14 | 18.72 | +0.21% | -- | 9 | 16,848 | 卖盘 |
| 14:55:11 | 18.72 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:54:59 | 18.72 | +0.21% | -- | 6 | 11,232 | 卖盘 |
| 14:54:44 | 18.72 | +0.21% | -0.02 | 6 | 11,232 | 卖盘 |
| 14:54:41 | 18.74 | +0.32% | -- | 55 | 103,070 | 买盘 |
| 14:54:32 | 18.74 | +0.32% | -- | 2 | 3,748 | 买盘 |
| 14:54:11 | 18.74 | +0.32% | +0.02 | 2 | 3,748 | 买盘 |
| 14:54:08 | 18.72 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:54:02 | 18.72 | +0.21% | -- | 1 | 1,872 | 卖盘 |
| 14:53:17 | 18.72 | +0.21% | -0.02 | 1 | 1,872 | 卖盘 |
| 14:53:14 | 18.74 | +0.32% | -- | 11 | 20,614 | 中性盘 |
| 14:53:11 | 18.74 | +0.32% | -0.01 | 171 | 320,454 | 卖盘 |
| 14:53:05 | 18.75 | +0.37% | -- | 5 | 9,375 | 买盘 |
| 14:53:02 | 18.75 | +0.37% | +0.01 | 1 | 1,875 | 买盘 |
| 14:52:44 | 18.74 | +0.32% | -0.01 | 1 | 1,874 | 卖盘 |
| 14:52:41 | 18.75 | +0.37% | -- | 3 | 5,625 | 买盘 |
| 14:52:38 | 18.75 | +0.37% | -- | 7 | 13,125 | 买盘 |
| 14:52:32 | 18.75 | +0.37% | -- | 2 | 3,750 | 买盘 |
| 14:52:23 | 18.75 | +0.37% | +0.01 | 1 | 1,875 | 买盘 |
| 14:51:59 | 18.74 | +0.32% | -- | 2 | 3,748 | 卖盘 |
| 14:51:56 | 18.74 | +0.32% | -- | 11 | 20,614 | 卖盘 |
| 14:51:53 | 18.74 | +0.32% | -0.01 | 2 | 3,748 | 卖盘 |
| 14:51:23 | 18.75 | +0.37% | +0.01 | 1 | 1,875 | 买盘 |
| 14:50:56 | 18.74 | +0.32% | +0.01 | 2 | 3,748 | 买盘 |
| 14:50:53 | 18.73 | +0.27% | -0.01 | 19 | 35,587 | 卖盘 |
| 14:50:47 | 18.74 | +0.32% | -0.01 | 6 | 11,244 | 卖盘 |
| 14:50:44 | 18.75 | +0.37% | -- | 0 | 0 | 中性盘 |
| 14:50:20 | 18.75 | +0.37% | -- | 3 | 5,625 | 中性盘 |
| 14:50:17 | 18.75 | +0.37% | -- | 16 | 30,000 | 买盘 |
| 14:50:11 | 18.75 | +0.37% | -- | 5 | 9,375 | 买盘 |
| 14:50:08 | 18.75 | +0.37% | -- | 4 | 7,500 | 卖盘 |
| 14:50:05 | 18.75 | +0.37% | -- | 11 | 20,625 | 卖盘 |
| 14:49:53 | 18.75 | +0.37% | -- | 1 | 1,875 | 卖盘 |
| 14:49:47 | 18.75 | +0.37% | -- | 10 | 18,750 | 卖盘 |
| 14:49:38 | 18.75 | +0.37% | -- | 5 | 9,375 | 买盘 |
| 14:49:35 | 18.75 | +0.37% | +0.01 | 122 | 228,750 | 买盘 |
| 14:49:32 | 18.74 | +0.32% | -- | 11 | 20,614 | 买盘 |
| 14:49:29 | 18.74 | +0.32% | -- | 0 | 0 | 中性盘 |
| 14:49:14 | 18.74 | +0.32% | +0.02 | 84 | 157,416 | 买盘 |
| 14:48:23 | 18.72 | +0.21% | -0.02 | 23 | 43,056 | 卖盘 |
| 14:48:14 | 18.74 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:48:02 | 18.74 | +0.32% | +0.02 | 1 | 1,874 | 买盘 |
| 14:47:47 | 18.72 | +0.21% | -- | 5 | 9,360 | 卖盘 |
| 14:47:44 | 18.72 | +0.21% | -0.02 | 11 | 20,592 | 卖盘 |
| 14:47:32 | 18.74 | +0.32% | +0.01 | 8 | 14,992 | 买盘 |
| 14:47:29 | 18.73 | +0.27% | -- | 9 | 16,857 | 中性盘 |
| 14:47:26 | 18.73 | +0.27% | +0.01 | 1 | 1,873 | 买盘 |
| 14:47:20 | 18.72 | +0.21% | -- | 0 | 0 | 卖盘 |
| 14:46:53 | 18.72 | +0.21% | -0.01 | 10 | 18,720 | 卖盘 |
| 14:46:41 | 18.73 | +0.27% | +0.01 | 3 | 5,619 | 中性盘 |
| 14:46:26 | 18.72 | +0.21% | -0.01 | 1 | 1,872 | 卖盘 |
| 14:46:23 | 18.73 | +0.27% | -0.01 | 14 | 26,222 | 中性盘 |
寿仙谷603896财务分析
寿仙谷(603896)利润分配
寿仙谷(603896)资产与负债
寿仙谷603896每股未分配利润
寿仙谷603896每股收益
声明:寿仙谷股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 寿仙谷股票行情 603896股票行情
本站寿仙谷股票行情网址:http://www.xiaosayihui.com/hq603896/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12