创力集团603012最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
创力集团603012行情K线走势图
创力集团603012今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.52 | +2.79% | -- | 0 | 0 | 买盘 |
15:00:00 | 5.52 | +2.79% | -- | 1009 | 556,968 | 卖盘 |
14:59:59 | 5.52 | +2.79% | -- | 0 | 0 | 买盘 |
14:58:29 | 5.52 | +2.79% | -- | 0 | 0 | 卖盘 |
14:57:05 | 5.52 | +2.79% | -- | 0 | 0 | 买盘 |
14:57:02 | 5.52 | +2.79% | -- | 0 | 0 | 买盘 |
14:56:53 | 5.52 | +2.79% | -- | 2 | 1,104 | 买盘 |
14:56:50 | 5.52 | +2.79% | -- | 3 | 1,656 | 卖盘 |
14:56:48 | 5.52 | +2.79% | -- | 17 | 9,384 | 买盘 |
14:56:35 | 5.52 | +2.79% | -- | 36 | 19,872 | 卖盘 |
14:56:32 | 5.52 | +2.79% | -- | 85 | 46,920 | 买盘 |
14:56:29 | 5.52 | +2.79% | -- | 44 | 24,288 | 买盘 |
14:56:09 | 5.52 | +2.79% | -- | 2 | 1,104 | 买盘 |
14:56:06 | 5.52 | +2.79% | +0.01 | 21 | 11,592 | 买盘 |
14:56:03 | 5.51 | +2.61% | -0.01 | 185 | 101,935 | 卖盘 |
14:55:47 | 5.52 | +2.79% | +0.01 | 125 | 69,000 | 买盘 |
14:55:45 | 5.51 | +2.61% | -0.01 | 1 | 551 | 卖盘 |
14:55:42 | 5.52 | +2.79% | -- | 15 | 8,280 | 买盘 |
14:55:32 | 5.52 | +2.79% | +0.01 | 147 | 81,144 | 买盘 |
14:55:29 | 5.51 | +2.61% | -- | 51 | 28,101 | 卖盘 |
14:55:24 | 5.51 | +2.61% | -- | 15 | 8,265 | 卖盘 |
14:55:11 | 5.51 | +2.61% | -0.01 | 148 | 81,548 | 卖盘 |
14:55:08 | 5.52 | +2.79% | -- | 3 | 1,656 | 买盘 |
14:55:05 | 5.52 | +2.79% | -- | 83 | 45,816 | 买盘 |
14:55:03 | 5.52 | +2.79% | -- | 10 | 5,520 | 买盘 |
14:55:00 | 5.52 | +2.79% | -- | 1 | 552 | 买盘 |
14:54:56 | 5.52 | +2.79% | -- | 1 | 552 | 买盘 |
14:54:54 | 5.52 | +2.79% | -- | 3 | 1,656 | 买盘 |
14:54:51 | 5.52 | +2.79% | +0.01 | 1 | 552 | 买盘 |
14:54:47 | 5.51 | +2.61% | -- | 9 | 4,959 | 卖盘 |
14:54:32 | 5.51 | +2.61% | -0.01 | 9 | 4,959 | 卖盘 |
14:54:27 | 5.52 | +2.79% | -- | 36 | 19,872 | 买盘 |
14:54:23 | 5.52 | +2.79% | -- | 1 | 552 | 买盘 |
14:54:15 | 5.52 | +2.79% | -- | 1 | 552 | 买盘 |
14:54:11 | 5.52 | +2.79% | -- | 21 | 11,592 | 买盘 |
14:54:08 | 5.52 | +2.79% | -- | 3 | 1,656 | 中性盘 |
14:54:05 | 5.52 | +2.79% | +0.01 | 184 | 101,568 | 买盘 |
14:53:54 | 5.51 | +2.61% | -0.01 | 3 | 1,653 | 卖盘 |
14:53:51 | 5.52 | +2.79% | -- | 108 | 59,616 | 卖盘 |
14:53:47 | 5.52 | +2.79% | -- | 77 | 42,504 | 买盘 |
14:53:41 | 5.52 | +2.79% | -- | 10 | 5,520 | 买盘 |
14:53:29 | 5.52 | +2.79% | -- | 12 | 6,624 | 买盘 |
14:53:27 | 5.52 | +2.79% | -- | 21 | 11,592 | 买盘 |
14:53:24 | 5.52 | +2.79% | +0.01 | 83 | 45,816 | 买盘 |
14:53:20 | 5.51 | +2.61% | -0.01 | 117 | 64,467 | 卖盘 |
14:53:17 | 5.52 | +2.79% | -- | 239 | 131,928 | 买盘 |
14:53:05 | 5.52 | +2.79% | -- | 10 | 5,520 | 买盘 |
14:53:03 | 5.52 | +2.79% | -- | 130 | 71,760 | 买盘 |
14:52:59 | 5.52 | +2.79% | -- | 1 | 552 | 中性盘 |
创力集团603012财务分析
创力集团(603012)利润分配
创力集团(603012)资产与负债
创力集团603012每股未分配利润
创力集团603012每股收益
声明:创力集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 创力集团股票行情 603012股票行情
本站创力集团股票行情网址:http://www.xiaosayihui.com/hq603012/
今天股市最新消息
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 加密货币股票在美股盘前交易中走高 MicroStrategy涨近5% 2024-04-19
- 加密货币股票在美股盘前交易中走高 MicroStrategy涨近5% 2024-04-19
- 国开行原副行长王用生被公诉 2024-04-19
- 取消住房限购、推“以旧换新”、下调公积金贷款首付比例……多地优化购房政策 2024-04-19
- 看多中国!专访晨星全球首席战略官Michael Holt:积极参与中国财富管理行业转型浪潮 2024-04-19
- 一券商员工 10年诈骗客户489万元! 2024-04-19
- 结构抱团下,低位细分有补涨 2024-04-19