汇通能源600605最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
汇通能源600605行情K线走势图
汇通能源600605今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 25.49 | +4.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.49 | +4.42% | +0.06 | 915 | 2,332,335 | 卖盘 |
| 14:59:58 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 25.43 | +4.18% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 25.43 | +4.18% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 25.43 | +4.18% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 25.43 | +4.18% | -- | 12 | 30,516 | 卖盘 |
| 14:56:52 | 25.43 | +4.18% | -- | 9 | 22,887 | 卖盘 |
| 14:56:49 | 25.43 | +4.18% | -0.02 | 16 | 40,688 | 卖盘 |
| 14:56:46 | 25.45 | +4.26% | -0.01 | 38 | 96,710 | 卖盘 |
| 14:56:43 | 25.46 | +4.30% | -0.01 | 10 | 25,460 | 卖盘 |
| 14:56:40 | 25.47 | +4.34% | -0.01 | 13 | 33,111 | 卖盘 |
| 14:56:37 | 25.48 | +4.38% | +0.01 | 2 | 5,096 | 中性盘 |
| 14:56:34 | 25.47 | +4.34% | -0.02 | 6 | 15,282 | 卖盘 |
| 14:56:31 | 25.49 | +4.42% | -- | 5 | 12,745 | 买盘 |
| 14:56:28 | 25.49 | +4.42% | -- | 93 | 237,057 | 买盘 |
| 14:56:25 | 25.49 | +4.42% | -0.09 | 1 | 2,549 | 卖盘 |
| 14:56:22 | 25.58 | +4.79% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 25.58 | +4.79% | +0.14 | 110 | 281,380 | 买盘 |
| 14:56:07 | 25.44 | +4.22% | -0.02 | 118 | 300,192 | 中性盘 |
| 14:56:04 | 25.46 | +4.30% | -0.12 | 71 | 180,766 | 卖盘 |
| 14:56:01 | 25.58 | +4.79% | +0.12 | 180 | 460,440 | 买盘 |
| 14:55:58 | 25.46 | +4.30% | -- | 3 | 7,638 | 卖盘 |
| 14:55:52 | 25.46 | +4.30% | -0.05 | 8 | 20,368 | 卖盘 |
| 14:55:49 | 25.51 | +4.51% | +0.05 | 36 | 91,836 | 买盘 |
| 14:55:46 | 25.46 | +4.30% | -0.13 | 16 | 40,736 | 卖盘 |
| 14:55:43 | 25.59 | +4.83% | -- | 0 | 0 | 买盘 |
| 14:55:40 | 25.59 | +4.83% | -- | 0 | 0 | 买盘 |
| 14:55:37 | 25.59 | +4.83% | -- | 14 | 35,826 | 卖盘 |
| 14:55:34 | 25.59 | +4.83% | -- | 83 | 212,397 | 买盘 |
| 14:55:31 | 25.59 | +4.83% | +0.16 | 3 | 7,677 | 买盘 |
| 14:55:28 | 25.43 | +4.18% | -- | 19 | 48,317 | 卖盘 |
| 14:55:25 | 25.43 | +4.18% | -- | 852 | 2,166,636 | 买盘 |
| 14:55:22 | 25.43 | +4.18% | +0.01 | 1 | 2,543 | 买盘 |
| 14:55:19 | 25.42 | +4.14% | -- | 7 | 17,794 | 卖盘 |
| 14:55:16 | 25.42 | +4.14% | -0.01 | 11 | 27,962 | 卖盘 |
| 14:55:13 | 25.43 | +4.18% | +0.03 | 39 | 99,177 | 买盘 |
| 14:55:10 | 25.40 | +4.06% | +0.02 | 16 | 40,640 | 买盘 |
| 14:55:07 | 25.38 | +3.97% | -- | 1 | 2,538 | 买盘 |
| 14:55:04 | 25.38 | +3.97% | +0.02 | 1 | 2,538 | 买盘 |
| 14:55:01 | 25.36 | +3.89% | +0.03 | 82 | 207,952 | 买盘 |
| 14:54:58 | 25.33 | +3.77% | +0.03 | 3 | 7,599 | 买盘 |
| 14:54:55 | 25.30 | +3.65% | -- | 96 | 242,880 | 买盘 |
| 14:54:52 | 25.30 | +3.65% | -- | 307 | 776,710 | 中性盘 |
汇通能源600605财务分析
汇通能源(600605)利润分配
汇通能源(600605)资产与负债
汇通能源600605每股未分配利润
汇通能源600605每股收益
声明：汇通能源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 汇通能源股票行情 600605股票行情
本站汇通能源股票行情网址：http://www.xiaosayihui.com/hq600605/
今天股市最新消息
- 2023年多家品牌服饰净利润高增 今年一季度男装、女装品牌表现分化 2024-04-25
- 券商重组大消息 2024-04-25
- 金融监管总局最新明确！ 2024-04-25
- 7家存储芯片上市公司披露一季度业绩 澜起科技净利同比增超10倍 2024-04-25
- 【25日资金路线图】两市主力资金净流出136亿元 银行等行业实现净流入 2024-04-25
- 外资增持A股！持仓大曝光 2024-04-25
- “提质增效重回报”沪市公司在行动 258家主板公司已制定路线图 2024-04-25
- 倒计时2天 行业大佬齐聚重庆电池展 “宁王”Q1赚百亿、天齐锂业料亏40亿 锂电行业如今谁给谁打工？|重庆CIBF2024前瞻 2024-04-25