恒顺醋业600305最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
恒顺醋业600305行情K线走势图
恒顺醋业600305今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 8.02 | +1.01% | -- | 0 | 0 | 买盘 |
15:00:01 | 8.02 | +1.01% | -- | 509 | 408,218 | 卖盘 |
14:59:58 | 8.02 | +1.01% | -- | 0 | 0 | 买盘 |
14:57:49 | 8.02 | +1.01% | -- | 0 | 0 | 卖盘 |
14:57:01 | 8.02 | +1.01% | -- | 0 | 0 | 买盘 |
14:56:58 | 8.02 | +1.01% | -- | 167 | 133,934 | 买盘 |
14:56:49 | 8.02 | +1.01% | -- | 8 | 6,416 | 买盘 |
14:56:43 | 8.02 | +1.01% | -- | 5 | 4,010 | 买盘 |
14:56:40 | 8.02 | +1.01% | +0.01 | 10 | 8,020 | 买盘 |
14:56:37 | 8.01 | +0.88% | -0.01 | 2 | 1,602 | 卖盘 |
14:56:34 | 8.02 | +1.01% | -- | 15 | 12,030 | 买盘 |
14:56:25 | 8.02 | +1.01% | +0.01 | 21 | 16,842 | 买盘 |
14:56:19 | 8.01 | +0.88% | -- | 19 | 15,219 | 卖盘 |
14:56:13 | 8.01 | +0.88% | -0.01 | 30 | 24,030 | 卖盘 |
14:56:10 | 8.02 | +1.01% | +0.01 | 20 | 16,040 | 买盘 |
14:56:04 | 8.01 | +0.88% | -- | 5 | 4,005 | 卖盘 |
14:56:01 | 8.01 | +0.88% | -0.01 | 190 | 152,190 | 卖盘 |
14:55:58 | 8.02 | +1.01% | -- | 25 | 20,050 | 买盘 |
14:55:52 | 8.02 | +1.01% | +0.01 | 4 | 3,208 | 买盘 |
14:55:49 | 8.01 | +0.88% | -0.01 | 3 | 2,403 | 卖盘 |
14:55:43 | 8.02 | +1.01% | -- | 13 | 10,426 | 买盘 |
14:55:40 | 8.02 | +1.01% | -- | 12 | 9,624 | 买盘 |
14:55:37 | 8.02 | +1.01% | +0.01 | 3 | 2,406 | 买盘 |
14:55:34 | 8.01 | +0.88% | -0.01 | 25 | 20,025 | 卖盘 |
14:55:31 | 8.02 | +1.01% | -- | 40 | 32,080 | 买盘 |
14:55:25 | 8.02 | +1.01% | -- | 5 | 4,010 | 买盘 |
14:55:22 | 8.02 | +1.01% | -- | 13 | 10,426 | 买盘 |
14:55:19 | 8.02 | +1.01% | -- | 5 | 4,010 | 买盘 |
14:55:16 | 8.02 | +1.01% | +0.01 | 33 | 26,466 | 买盘 |
14:55:13 | 8.01 | +0.88% | -- | 31 | 24,831 | 卖盘 |
14:55:10 | 8.01 | +0.88% | -0.01 | 8 | 6,408 | 卖盘 |
14:55:07 | 8.02 | +1.01% | -- | 10 | 8,020 | 买盘 |
14:55:04 | 8.02 | +1.01% | -- | 4 | 3,208 | 买盘 |
14:54:58 | 8.02 | +1.01% | -- | 15 | 12,030 | 买盘 |
14:54:55 | 8.02 | +1.01% | -- | 3 | 2,406 | 买盘 |
14:54:52 | 8.02 | +1.01% | -- | 4 | 3,208 | 买盘 |
14:54:49 | 8.02 | +1.01% | -- | 11 | 8,822 | 买盘 |
14:54:46 | 8.02 | +1.01% | +0.01 | 58 | 46,516 | 买盘 |
14:54:43 | 8.01 | +0.88% | -- | 4 | 3,204 | 买盘 |
14:54:40 | 8.01 | +0.88% | -- | 4 | 3,204 | 买盘 |
14:54:37 | 8.01 | +0.88% | +0.01 | 5 | 4,005 | 买盘 |
14:54:31 | 8.00 | +0.76% | -0.01 | 1 | 800 | 卖盘 |
14:54:28 | 8.01 | +0.88% | -- | 5 | 4,005 | 买盘 |
14:54:25 | 8.01 | +0.88% | -- | 2 | 1,602 | 买盘 |
14:54:22 | 8.01 | +0.88% | -- | 6 | 4,806 | 买盘 |
14:54:19 | 8.01 | +0.88% | -- | 4 | 3,204 | 买盘 |
14:54:13 | 8.01 | +0.88% | -- | 17 | 13,617 | 买盘 |
14:54:07 | 8.01 | +0.88% | -- | 12 | 9,612 | 买盘 |
14:54:04 | 8.01 | +0.88% | -- | 3 | 2,403 | 买盘 |
14:54:01 | 8.01 | +0.88% | -- | 44 | 35,244 | 买盘 |
14:53:58 | 8.01 | +0.88% | -- | 60 | 48,060 | 买盘 |
14:53:55 | 8.01 | +0.88% | +0.01 | 140 | 112,140 | 买盘 |
14:53:52 | 8.00 | +0.76% | -0.01 | 1 | 800 | 卖盘 |
14:53:43 | 8.01 | +0.88% | -0.01 | 1 | 801 | 中性盘 |
恒顺醋业600305财务分析
恒顺醋业(600305)利润分配
恒顺醋业(600305)资产与负债
恒顺醋业600305每股未分配利润
恒顺醋业600305每股收益
声明:恒顺醋业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 恒顺醋业股票行情 600305股票行情
本站恒顺醋业股票行情网址:http://www.xiaosayihui.com/hq600305/
今天股市最新消息
- 中原证券,被采取监管措施! 2024-04-26
- “国联+民生”按下启动键,券业并购升温下券商股集体大涨 2024-04-26
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 证监会严管“离职人员不当入股”,新规将禁止期拉长至10年,范围扩大至亲属,看三大变化 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26