英搏尔300681最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
英搏尔300681行情K线走势图
英搏尔300681今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 14.35 | +2.50% | -- | 365 | 523,775 | 中性盘 |
14:57:00 | 14.35 | +2.50% | -- | 0 | 0 | 买盘 |
14:56:54 | 14.35 | +2.50% | +0.01 | 20 | 28,700 | 买盘 |
14:56:51 | 14.34 | +2.43% | -- | 16 | 22,944 | 买盘 |
14:56:48 | 14.34 | +2.43% | -- | 1 | 1,434 | 买盘 |
14:56:42 | 14.34 | +2.43% | +0.01 | 4 | 5,736 | 买盘 |
14:56:36 | 14.33 | +2.36% | -- | 20 | 28,660 | 卖盘 |
14:56:30 | 14.33 | +2.36% | -- | 46 | 65,918 | 卖盘 |
14:56:27 | 14.33 | +2.36% | -- | 24 | 35,109 | 卖盘 |
14:56:24 | 14.33 | +2.36% | -- | 11 | 15,763 | 卖盘 |
14:56:21 | 14.33 | +2.36% | -0.01 | 5 | 7,165 | 卖盘 |
14:56:15 | 14.34 | +2.43% | -- | 2 | 2,868 | 买盘 |
14:56:12 | 14.34 | +2.43% | -0.01 | 4 | 5,736 | 中性盘 |
14:56:06 | 14.35 | +2.50% | -- | 7 | 10,045 | 买盘 |
14:56:03 | 14.35 | +2.50% | +0.01 | 126 | 180,810 | 买盘 |
14:56:00 | 14.34 | +2.43% | +0.02 | 5 | 7,170 | 买盘 |
14:55:54 | 14.32 | +2.29% | -0.02 | 6 | 8,592 | 卖盘 |
14:55:45 | 14.34 | +2.43% | +0.02 | 25 | 35,850 | 买盘 |
14:55:36 | 14.32 | +2.29% | -- | 4 | 5,728 | 卖盘 |
14:55:33 | 14.32 | +2.29% | -- | 2 | 2,864 | 卖盘 |
14:55:30 | 14.32 | +2.29% | -0.01 | 1 | 1,432 | 卖盘 |
14:55:15 | 14.33 | +2.36% | -- | 3 | 4,299 | 卖盘 |
14:55:12 | 14.33 | +2.36% | -- | 27 | 38,691 | 买盘 |
14:55:09 | 14.33 | +2.36% | -- | 25 | 35,825 | 买盘 |
14:55:06 | 14.33 | +2.36% | -- | 22 | 31,526 | 买盘 |
14:55:03 | 14.33 | +2.36% | +0.01 | 7 | 10,031 | 买盘 |
14:55:00 | 14.32 | +2.29% | -- | 99 | 141,768 | 卖盘 |
14:54:51 | 14.32 | +2.29% | -- | 10 | 14,320 | 卖盘 |
14:54:48 | 14.32 | +2.29% | -- | 11 | 15,752 | 卖盘 |
14:54:45 | 14.32 | +2.29% | -- | 15 | 21,480 | 卖盘 |
14:54:42 | 14.32 | +2.29% | -0.01 | 13 | 18,616 | 卖盘 |
14:54:39 | 14.33 | +2.36% | +0.01 | 18 | 25,794 | 买盘 |
14:54:36 | 14.32 | +2.29% | -- | 4 | 5,728 | 卖盘 |
14:54:33 | 14.32 | +2.29% | -- | 8 | 11,456 | 买盘 |
14:54:30 | 14.32 | +2.29% | -- | 2 | 2,864 | 卖盘 |
14:54:27 | 14.32 | +2.29% | -0.01 | 8 | 11,456 | 卖盘 |
14:54:24 | 14.33 | +2.36% | -- | 63 | 90,279 | 买盘 |
14:54:15 | 14.33 | +2.36% | +0.01 | 3 | 4,299 | 买盘 |
14:54:12 | 14.32 | +2.29% | -- | 2 | 2,864 | 卖盘 |
14:54:09 | 14.32 | +2.29% | -0.01 | 21 | 30,072 | 卖盘 |
14:54:06 | 14.33 | +2.36% | +0.01 | 7 | 10,031 | 买盘 |
14:54:03 | 14.32 | +2.29% | -- | 13 | 19,332 | 买盘 |
14:54:00 | 14.32 | +2.29% | +0.01 | 127 | 181,864 | 买盘 |
14:53:57 | 14.31 | +2.21% | -0.01 | 4 | 5,724 | 卖盘 |
14:53:54 | 14.32 | +2.29% | +0.01 | 2 | 2,864 | 买盘 |
14:53:45 | 14.31 | +2.21% | -- | 2 | 2,862 | 卖盘 |
14:53:36 | 14.31 | +2.21% | -- | 1 | 1,431 | 卖盘 |
14:53:33 | 14.31 | +2.21% | -- | 1 | 1,431 | 卖盘 |
14:53:30 | 14.31 | +2.21% | -- | 2 | 2,862 | 买盘 |
14:53:27 | 14.31 | +2.21% | -0.01 | 7 | 10,017 | 中性盘 |
14:53:18 | 14.32 | +2.29% | +0.01 | 16 | 22,912 | 买盘 |
14:53:15 | 14.31 | +2.21% | -- | 10 | 14,310 | 买盘 |
14:53:12 | 14.31 | +2.21% | -- | 20 | 28,620 | 卖盘 |
14:53:09 | 14.31 | +2.21% | -- | 16 | 22,896 | 中性盘 |
英搏尔300681财务分析
英搏尔(300681)利润分配
英搏尔(300681)资产与负债
英搏尔300681每股未分配利润
英搏尔300681每股收益
声明:英搏尔股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 英搏尔股票行情 300681股票行情
本站英搏尔股票行情网址:http://www.xiaosayihui.com/hq300681/
今天股市最新消息
- 【e公司观察】破产重整后风险暴露周期缩短 全链条迎新挑战 2024-04-23
- 【中证快报】4月23日中证投资资讯 2024-04-23
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-23
- 美股涨幅扩大 纳指涨超1% 2024-04-23
- 金价回调“倒车接客”?黄金、金股、金ETF大不同 投资者小心“上错车” 2024-04-23
- 科创板集成电路板块复苏态势渐显 设备和存储领域表现不俗 2024-04-23
- 收益率下滑、闲置资金变少 上市公司“钱生钱”热情降温 2024-04-23
- 中泰证券徐驰:稳健的央国企龙头将获得越来越多的资金青睐 2024-04-23