万顺新材300057最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 9.87元 | 0.12 (1.23%) | 9.76元 | 9.99元 | 9.71元 | 9.75元 | 17560672.00 | 173433376.00 |
万顺新材300057行情K线走势图
万顺新材300057今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:18:03 | 9.87 | +1.23% | -- | 28 | 27,636 | 卖盘 |
| 14:18:00 | 9.87 | +1.23% | -0.01 | 4 | 3,948 | 卖盘 |
| 14:17:54 | 9.88 | +1.33% | +0.01 | 27 | 26,676 | 买盘 |
| 14:17:48 | 9.87 | +1.23% | -0.01 | 5 | 4,935 | 卖盘 |
| 14:17:45 | 9.88 | +1.33% | +0.01 | 24 | 23,712 | 买盘 |
| 14:17:39 | 9.87 | +1.23% | -- | 1 | 987 | 卖盘 |
| 14:17:36 | 9.87 | +1.23% | -- | 1 | 987 | 卖盘 |
| 14:17:33 | 9.87 | +1.23% | -- | 30 | 29,610 | 卖盘 |
| 14:17:30 | 9.87 | +1.23% | -- | 236 | 232,932 | 卖盘 |
| 14:17:27 | 9.87 | +1.23% | -- | 373 | 368,151 | 买盘 |
| 14:17:24 | 9.87 | +1.23% | +0.01 | 9 | 8,883 | 买盘 |
| 14:17:18 | 9.86 | +1.13% | -0.01 | 3 | 2,958 | 卖盘 |
| 14:17:12 | 9.87 | +1.23% | -- | 1 | 987 | 买盘 |
| 14:17:06 | 9.87 | +1.23% | +0.01 | 13 | 12,831 | 买盘 |
| 14:17:03 | 9.86 | +1.13% | -- | 102 | 100,572 | 卖盘 |
| 14:17:00 | 9.86 | +1.13% | -0.02 | 488 | 481,168 | 卖盘 |
| 14:16:57 | 9.88 | +1.33% | +0.01 | 104 | 102,752 | 买盘 |
| 14:16:54 | 9.87 | +1.23% | -- | 27 | 26,649 | 卖盘 |
| 14:16:51 | 9.87 | +1.23% | -- | 29 | 28,623 | 卖盘 |
| 14:16:48 | 9.87 | +1.23% | -- | 187 | 184,569 | 卖盘 |
| 14:16:45 | 9.87 | +1.23% | -- | 158 | 155,946 | 卖盘 |
| 14:16:42 | 9.87 | +1.23% | -- | 36 | 35,532 | 卖盘 |
| 14:16:39 | 9.87 | +1.23% | -- | 23 | 22,701 | 卖盘 |
| 14:16:36 | 9.87 | +1.23% | -- | 24 | 23,688 | 卖盘 |
| 14:16:33 | 9.87 | +1.23% | -0.01 | 28 | 27,636 | 卖盘 |
| 14:16:15 | 9.88 | +1.33% | +0.01 | 30 | 29,640 | 买盘 |
| 14:16:12 | 9.87 | +1.23% | -0.01 | 18 | 17,766 | 卖盘 |
| 14:16:06 | 9.88 | +1.33% | -- | 12 | 11,856 | 买盘 |
| 14:16:03 | 9.88 | +1.33% | -- | 21 | 20,748 | 买盘 |
| 14:15:57 | 9.88 | +1.33% | -- | 12 | 11,856 | 买盘 |
| 14:15:39 | 9.88 | +1.33% | -- | 63 | 62,244 | 买盘 |
| 14:15:36 | 9.88 | +1.33% | -- | 18 | 17,784 | 买盘 |
| 14:15:30 | 9.88 | +1.33% | -- | 69 | 68,172 | 买盘 |
| 14:15:24 | 9.88 | +1.33% | +0.01 | 1 | 988 | 买盘 |
| 14:15:18 | 9.87 | +1.23% | -- | 40 | 39,480 | 卖盘 |
| 14:15:09 | 9.87 | +1.23% | -0.01 | 20 | 19,740 | 卖盘 |
| 14:15:06 | 9.88 | +1.33% | -- | 1 | 988 | 买盘 |
| 14:14:57 | 9.88 | +1.33% | -- | 1 | 988 | 买盘 |
| 14:14:54 | 9.88 | +1.33% | -- | 7 | 6,916 | 买盘 |
| 14:14:39 | 9.88 | +1.33% | -- | 5 | 4,940 | 买盘 |
| 14:14:33 | 9.88 | +1.33% | -- | 70 | 69,160 | 买盘 |
| 14:14:30 | 9.88 | +1.33% | -- | 12 | 11,856 | 买盘 |
| 14:14:27 | 9.88 | +1.33% | +0.01 | 30 | 29,640 | 买盘 |
| 14:14:24 | 9.87 | +1.23% | -- | 15 | 14,805 | 卖盘 |
| 14:14:12 | 9.87 | +1.23% | -- | 378 | 373,086 | 卖盘 |
| 14:14:09 | 9.87 | +1.23% | -- | 39 | 38,493 | 卖盘 |
| 14:14:06 | 9.87 | +1.23% | -0.01 | 7 | 6,909 | 卖盘 |
| 14:14:00 | 9.88 | +1.33% | -- | 106 | 104,728 | 买盘 |
| 14:13:57 | 9.88 | +1.33% | -- | 68 | 67,184 | 买盘 |
| 14:13:54 | 9.88 | +1.33% | -- | 38 | 37,544 | 买盘 |
| 14:13:48 | 9.88 | +1.33% | +0.01 | 2 | 1,976 | 买盘 |
| 14:13:45 | 9.87 | +1.23% | -0.01 | 4 | 3,948 | 卖盘 |
| 14:13:42 | 9.88 | +1.33% | +0.01 | 4 | 3,952 | 买盘 |
| 14:13:39 | 9.87 | +1.23% | -- | 2 | 1,974 | 卖盘 |
| 14:13:33 | 9.87 | +1.23% | -- | 550 | 542,850 | 买盘 |
| 14:13:30 | 9.87 | +1.23% | -- | 6 | 5,922 | 买盘 |
| 14:13:18 | 9.87 | +1.23% | +0.01 | 6 | 5,922 | 买盘 |
| 14:13:15 | 9.86 | +1.13% | -- | 3 | 2,958 | 买盘 |
| 14:13:12 | 9.86 | +1.13% | -- | 1 | 986 | 买盘 |
| 14:13:09 | 9.86 | +1.13% | -- | 25 | 24,650 | 卖盘 |
| 14:13:06 | 9.86 | +1.13% | -- | 64 | 63,104 | 买盘 |
| 14:12:57 | 9.86 | +1.13% | -- | 1 | 986 | 买盘 |
| 14:12:51 | 9.86 | +1.13% | -- | 30 | 29,580 | 买盘 |
| 14:12:48 | 9.86 | +1.13% | -- | 32 | 31,552 | 中性盘 |
万顺新材300057财务分析
万顺新材(300057)利润分配
万顺新材(300057)资产与负债
万顺新材300057每股未分配利润
万顺新材300057每股收益
声明：万顺新材股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 万顺新材股票行情 300057股票行情
本站万顺新材股票行情网址：http://www.xiaosayihui.com/hq300057/
今天股市最新消息