万顺新材300057最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
万顺新材300057行情K线走势图
万顺新材300057今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:25:33 | 5.74 | -1.71% | -- | 62 | 35,588 | 买盘 |
10:25:27 | 5.74 | -1.71% | +0.01 | 44 | 25,256 | 买盘 |
10:25:24 | 5.73 | -1.88% | -- | 156 | 89,388 | 买盘 |
10:25:21 | 5.73 | -1.88% | -0.01 | 364 | 208,572 | 卖盘 |
10:25:18 | 5.74 | -1.71% | -- | 522 | 299,628 | 买盘 |
10:25:15 | 5.74 | -1.71% | -- | 74 | 42,476 | 买盘 |
10:25:12 | 5.74 | -1.71% | -- | 101 | 57,974 | 卖盘 |
10:25:09 | 5.74 | -1.71% | -- | 70 | 40,180 | 买盘 |
10:25:06 | 5.74 | -1.71% | -- | 122 | 70,028 | 买盘 |
10:25:03 | 5.74 | -1.71% | -- | 100 | 57,400 | 买盘 |
10:25:00 | 5.74 | -1.71% | +0.01 | 17 | 9,758 | 买盘 |
10:24:57 | 5.73 | -1.88% | -0.01 | 456 | 261,288 | 卖盘 |
10:24:54 | 5.74 | -1.71% | +0.01 | 221 | 126,854 | 买盘 |
10:24:51 | 5.73 | -1.88% | -0.01 | 212 | 121,476 | 卖盘 |
10:24:48 | 5.74 | -1.71% | -- | 158 | 90,692 | 买盘 |
10:24:45 | 5.74 | -1.71% | +0.01 | 511 | 293,314 | 买盘 |
10:24:42 | 5.73 | -1.88% | -0.01 | 37 | 21,201 | 卖盘 |
10:24:39 | 5.74 | -1.71% | -- | 119 | 68,306 | 买盘 |
10:24:36 | 5.74 | -1.71% | -- | 88 | 50,512 | 买盘 |
10:24:33 | 5.74 | -1.71% | +0.01 | 974 | 559,076 | 买盘 |
10:24:30 | 5.73 | -1.88% | -0.01 | 230 | 131,790 | 卖盘 |
10:24:27 | 5.74 | -1.71% | -- | 272 | 156,128 | 买盘 |
10:24:24 | 5.74 | -1.71% | +0.01 | 57 | 32,718 | 买盘 |
10:24:21 | 5.73 | -1.88% | -- | 29 | 16,617 | 卖盘 |
10:24:18 | 5.73 | -1.88% | -- | 17 | 9,741 | 卖盘 |
10:24:15 | 5.73 | -1.88% | -0.01 | 44 | 25,212 | 卖盘 |
10:24:12 | 5.74 | -1.71% | -- | 7 | 4,018 | 买盘 |
10:24:09 | 5.74 | -1.71% | -- | 205 | 117,670 | 买盘 |
10:24:03 | 5.74 | -1.71% | -- | 6 | 3,444 | 买盘 |
10:24:00 | 5.74 | -1.71% | +0.01 | 129 | 74,046 | 买盘 |
10:23:57 | 5.73 | -1.88% | -0.01 | 418 | 239,514 | 卖盘 |
10:23:54 | 5.74 | -1.71% | -- | 10 | 5,740 | 买盘 |
10:23:48 | 5.74 | -1.71% | -- | 70 | 40,180 | 买盘 |
10:23:42 | 5.74 | -1.71% | -- | 24 | 13,776 | 买盘 |
10:23:39 | 5.74 | -1.71% | +0.01 | 8 | 4,592 | 买盘 |
10:23:36 | 5.73 | -1.88% | -0.01 | 106 | 60,738 | 卖盘 |
10:23:33 | 5.74 | -1.71% | -0.01 | 10 | 5,740 | 买盘 |
10:23:30 | 5.75 | -1.54% | +0.01 | 39 | 22,425 | 买盘 |
10:23:27 | 5.74 | -1.71% | +0.01 | 89 | 51,086 | 买盘 |
10:23:24 | 5.73 | -1.88% | -0.02 | 12 | 6,876 | 卖盘 |
10:23:21 | 5.75 | -1.54% | +0.02 | 90 | 51,750 | 买盘 |
10:23:18 | 5.73 | -1.88% | -- | 5 | 2,865 | 卖盘 |
10:23:15 | 5.73 | -1.88% | -0.02 | 1060 | 607,380 | 卖盘 |
10:23:09 | 5.75 | -1.54% | -- | 12 | 6,900 | 卖盘 |
10:23:06 | 5.75 | -1.54% | -0.01 | 293 | 168,475 | 卖盘 |
10:23:03 | 5.76 | -1.37% | -- | 72 | 41,472 | 买盘 |
10:23:00 | 5.76 | -1.37% | -- | 42 | 24,192 | 卖盘 |
10:22:57 | 5.76 | -1.37% | -- | 28 | 16,128 | 卖盘 |
10:22:54 | 5.76 | -1.37% | +0.01 | 28 | 16,128 | 中性盘 |
10:22:51 | 5.75 | -1.54% | -0.01 | 94 | 54,050 | 卖盘 |
10:22:48 | 5.76 | -1.37% | -- | 55 | 31,680 | 买盘 |
10:22:45 | 5.76 | -1.37% | -- | 315 | 181,440 | 买盘 |
10:22:42 | 5.76 | -1.37% | -- | 127 | 73,152 | 买盘 |
10:22:39 | 5.76 | -1.37% | -- | 12 | 6,912 | 买盘 |
10:22:36 | 5.76 | -1.37% | -- | 35 | 20,160 | 买盘 |
10:22:33 | 5.76 | -1.37% | -- | 74 | 42,624 | 买盘 |
10:22:30 | 5.76 | -1.37% | -- | 8 | 4,608 | 买盘 |
10:22:27 | 5.76 | -1.37% | +0.01 | 4 | 2,304 | 中性盘 |
10:22:24 | 5.75 | -1.54% | -0.01 | 66 | 37,950 | 卖盘 |
10:22:21 | 5.76 | -1.37% | +0.01 | 5 | 2,880 | 中性盘 |
10:22:18 | 5.75 | -1.54% | -0.02 | 49 | 28,175 | 中性盘 |
10:22:15 | 5.77 | -1.20% | +0.03 | 45 | 25,965 | 买盘 |
10:22:12 | 5.74 | -1.71% | -0.02 | 854 | 490,196 | 卖盘 |
10:22:09 | 5.76 | -1.37% | -0.02 | 256 | 147,456 | 中性盘 |
万顺新材300057财务分析
万顺新材(300057)利润分配
万顺新材(300057)资产与负债
万顺新材300057每股未分配利润
万顺新材300057每股收益
声明:万顺新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万顺新材股票行情 300057股票行情
本站万顺新材股票行情网址:http://www.xiaosayihui.com/hq300057/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12