云南铜业股票行情,000878股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

云南铜业000878最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

云南铜业000878行情K线走势图

云南铜业000878今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:08:39	19.43	+0.67%	+0.01	70	136,010	买盘
11:08:36	19.42	+0.62%	--	147	285,474	卖盘
11:08:30	19.42	+0.62%	+0.01	522	1,013,724	买盘
11:08:27	19.41	+0.57%	+0.01	12	23,292	买盘
11:08:24	19.40	+0.52%	-0.02	29	56,260	卖盘
11:08:21	19.42	+0.62%	+0.01	67	130,114	买盘
11:08:18	19.41	+0.57%	--	8	15,528	买盘
11:08:15	19.41	+0.57%	--	49	95,109	卖盘
11:08:12	19.41	+0.57%	-0.01	67	130,047	卖盘
11:08:09	19.42	+0.62%	+0.01	10	19,420	买盘
11:08:06	19.41	+0.57%	--	10	19,410	卖盘
11:08:03	19.41	+0.57%	--	58	112,578	卖盘
11:08:00	19.41	+0.57%	-0.02	393	762,813	卖盘
11:07:57	19.43	+0.67%	+0.01	49	95,207	买盘
11:07:54	19.42	+0.62%	--	117	227,214	买盘
11:07:51	19.42	+0.62%	--	29	56,318	买盘
11:07:48	19.42	+0.62%	--	21	40,782	买盘
11:07:45	19.42	+0.62%	--	30	58,260	买盘
11:07:42	19.42	+0.62%	--	77	149,534	买盘
11:07:39	19.42	+0.62%	--	44	85,448	买盘
11:07:36	19.42	+0.62%	--	327	635,034	买盘
11:07:33	19.42	+0.62%	--	44	85,448	买盘
11:07:30	19.42	+0.62%	--	19	36,898	买盘
11:07:27	19.42	+0.62%	+0.01	115	223,330	买盘
11:07:24	19.41	+0.57%	--	269	522,129	卖盘
11:07:21	19.41	+0.57%	-0.01	617	1,197,597	卖盘
11:07:18	19.42	+0.62%	+0.01	147	285,474	买盘
11:07:15	19.41	+0.57%	--	12	23,292	卖盘
11:07:12	19.41	+0.57%	--	111	215,451	买盘
11:07:09	19.41	+0.57%	--	81	157,221	买盘
11:07:06	19.41	+0.57%	--	105	203,805	买盘
11:07:03	19.41	+0.57%	--	21	40,761	买盘
11:07:00	19.41	+0.57%	--	151	293,091	买盘
11:06:57	19.41	+0.57%	--	72	139,752	买盘
11:06:54	19.41	+0.57%	--	59	114,519	买盘
11:06:51	19.41	+0.57%	--	35	67,935	买盘
11:06:48	19.41	+0.57%	--	24	46,584	买盘
11:06:45	19.41	+0.57%	--	105	203,805	买盘
11:06:42	19.41	+0.57%	--	15	29,115	买盘
11:06:39	19.41	+0.57%	+0.01	19	36,879	买盘
11:06:36	19.40	+0.52%	--	262	508,280	买盘
11:06:33	19.40	+0.52%	--	59	114,460	买盘
11:06:30	19.40	+0.52%	--	67	129,980	买盘
11:06:27	19.40	+0.52%	--	340	659,600	买盘
11:06:24	19.40	+0.52%	--	30	58,200	买盘
11:06:21	19.40	+0.52%	--	39	75,660	买盘
11:06:18	19.40	+0.52%	+0.01	391	758,540	买盘
11:06:15	19.39	+0.47%	--	106	205,534	卖盘
11:06:12	19.39	+0.47%	--	47	91,133	卖盘
11:06:09	19.39	+0.47%	--	14	27,146	卖盘
11:06:06	19.39	+0.47%	--	71	137,669	买盘
11:06:03	19.39	+0.47%	--	25	48,475	买盘
11:06:00	19.39	+0.47%	--	138	267,582	买盘
11:05:57	19.39	+0.47%	--	30	58,170	买盘
11:05:54	19.39	+0.47%	--	46	89,194	买盘
11:05:51	19.39	+0.47%	+0.01	42	81,438	买盘
11:05:48	19.38	+0.41%	-0.01	3	5,814	卖盘
11:05:45	19.39	+0.47%	--	10	19,390	买盘
11:05:42	19.39	+0.47%	--	23	44,597	买盘
11:05:39	19.39	+0.47%	--	44	85,316	买盘
11:05:36	19.39	+0.47%	+0.01	17	32,963	买盘
11:05:33	19.38	+0.41%	-0.01	94	182,172	卖盘
11:05:30	19.39	+0.47%	+0.01	24	46,536	买盘
11:05:27	19.38	+0.41%	-0.01	305	591,090	卖盘
11:05:24	19.39	+0.47%	--	23	44,597	买盘
11:05:24	19.39	+0.47%	--	23	44,597	中性盘

云南铜业000878财务分析

云南铜业(000878)利润分配

云南铜业(000878)资产与负债

云南铜业000878每股未分配利润
云南铜业000878每股收益

声明：云南铜业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：云南铜业股票行情 000878股票行情

本站云南铜业股票行情网址：http://www.xiaosayihui.com/hq000878/

今天股市最新消息