蓝科高新601798股票行情

蓝科高新601798最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

蓝科高新601798行情K线走势图

蓝科高新601798今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	9.11	+2.47%	--	0	0	卖盘
15:00:00	9.11	+2.47%	-0.02	499	454,589	卖盘
14:58:54	9.13	+2.70%	--	0	0	买盘
14:57:24	9.13	+2.70%	--	0	0	买盘
14:57:03	9.13	+2.70%	--	0	0	买盘
14:57:00	9.13	+2.70%	--	0	0	买盘
14:56:58	9.13	+2.70%	--	0	0	买盘
14:56:52	9.13	+2.70%	--	8	7,304	买盘
14:56:49	9.13	+2.70%	--	57	52,041	买盘
14:56:45	9.13	+2.70%	--	18	16,434	买盘
14:56:43	9.13	+2.70%	+0.02	5	4,565	买盘
14:56:40	9.11	+2.47%	-0.02	13	11,843	卖盘
14:56:37	9.13	+2.70%	+0.02	6	5,478	买盘
14:56:33	9.11	+2.47%	--	29	26,419	卖盘
14:56:31	9.11	+2.47%	--	11	10,021	卖盘
14:56:27	9.11	+2.47%	--	281	255,991	卖盘
14:56:24	9.11	+2.47%	--	138	125,718	卖盘
14:56:22	9.11	+2.47%	--	35	31,885	卖盘
14:56:19	9.11	+2.47%	-0.01	2	1,822	卖盘
14:56:15	9.12	+2.59%	--	3	2,736	买盘
14:56:13	9.12	+2.59%	--	22	20,064	买盘
14:56:10	9.12	+2.59%	--	10	9,120	买盘
14:56:06	9.12	+2.59%	--	27	24,624	买盘
14:56:04	9.12	+2.59%	--	15	13,680	买盘
14:56:01	9.12	+2.59%	--	41	37,392	买盘
14:55:57	9.12	+2.59%	+0.01	64	58,368	买盘
14:55:54	9.11	+2.47%	-0.01	15	13,665	卖盘
14:55:52	9.12	+2.59%	--	6	5,472	买盘
14:55:45	9.12	+2.59%	--	1	912	买盘
14:55:43	9.12	+2.59%	--	7	6,384	买盘
14:55:37	9.12	+2.59%	--	2	1,824	买盘
14:55:34	9.12	+2.59%	--	2	1,824	中性盘
14:55:30	9.12	+2.59%	+0.01	33	30,096	买盘
14:55:28	9.11	+2.47%	-0.01	9	8,199	卖盘
14:55:25	9.12	+2.59%	-0.01	1	912	买盘
14:55:19	9.13	+2.70%	+0.02	4	3,652	买盘
14:55:12	9.11	+2.47%	--	1	911	卖盘
14:55:10	9.11	+2.47%	-0.01	5	4,555	卖盘
14:55:06	9.12	+2.59%	--	0	0	中性盘
14:55:04	9.12	+2.59%	+0.01	15	13,680	买盘
14:55:01	9.11	+2.47%	-0.01	12	10,932	卖盘
14:54:54	9.12	+2.59%	--	16	14,592	买盘
14:54:43	9.12	+2.59%	+0.01	1	912	中性盘
14:54:39	9.11	+2.47%	-0.01	178	162,158	卖盘
14:54:36	9.12	+2.59%	--	41	37,392	买盘
14:54:34	9.12	+2.59%	--	36	32,832	卖盘
14:54:21	9.12	+2.59%	--	98	89,376	卖盘
14:54:15	9.12	+2.59%	-0.01	20	18,240	卖盘
14:54:12	9.13	+2.70%	+0.01	1	913	买盘
14:54:09	9.12	+2.59%	--	6	5,472	卖盘
14:54:06	9.12	+2.59%	--	2	1,824	卖盘
14:54:04	9.12	+2.59%	-0.01	30	27,360	卖盘
14:53:52	9.13	+2.70%	+0.01	11	10,043	买盘
14:53:49	9.12	+2.59%	-0.01	50	45,600	卖盘
14:53:46	9.13	+2.70%	+0.01	2	1,826	买盘
14:53:40	9.12	+2.59%	--	23	20,976	卖盘
14:53:36	9.12	+2.59%	-0.01	1	912	卖盘
14:53:24	9.13	+2.70%	--	6	5,478	买盘
14:53:18	9.13	+2.70%	--	9	8,217	买盘
14:53:15	9.13	+2.70%	--	164	149,732	买盘
14:53:09	9.13	+2.70%	+0.01	11	10,043	买盘
14:53:06	9.12	+2.59%	-0.01	2	1,824	卖盘
14:53:03	9.13	+2.70%	--	3	2,739	买盘
14:53:00	9.13	+2.70%	--	1	913	买盘
14:53:00	9.13	+2.70%	--	1	913	中性盘

蓝科高新601798财务分析

蓝科高新(601798)利润分配

蓝科高新(601798)资产与负债

相关推荐：蓝科高新601798资金流向601798蓝科高新东方财富股票行情601798蓝科高新新浪股票行情601798蓝科高新金融界股票行情

猜你喜欢：000735罗牛山股票行情 002198嘉应制药股票行情 002538司尔特股票行情 300383光环新网股票行情 300478杭州高新股票行情 600073上海梅林股票行情 600292远达环保股票行情 600438通威股份股票行情 600696ST岩石股票行情 600832东方明珠股票行情 603997继峰股份股票行情 900924上工B股股票行情