万和电气002543最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 8.94元 | -0.07 (-0.78%) | 8.99元 | 9.02元 | 8.89元 | 9.01元 | 3647803.00 | 32670744.00 |
万和电气002543行情K线走势图
万和电气002543今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:09:24 | 8.94 | -0.78% | -- | 24 | 21,456 | 卖盘 |
| 14:09:03 | 8.94 | -0.78% | -- | 1 | 894 | 卖盘 |
| 14:08:51 | 8.94 | -0.78% | -- | 1 | 894 | 卖盘 |
| 14:08:48 | 8.94 | -0.78% | -- | 1 | 894 | 卖盘 |
| 14:08:45 | 8.94 | -0.78% | +0.01 | 44 | 39,336 | 买盘 |
| 14:08:24 | 8.93 | -0.89% | -0.01 | 44 | 39,292 | 卖盘 |
| 14:08:21 | 8.94 | -0.78% | -- | 41 | 36,654 | 买盘 |
| 14:08:18 | 8.94 | -0.78% | -- | 10 | 8,940 | 买盘 |
| 14:08:15 | 8.94 | -0.78% | -- | 56 | 50,064 | 买盘 |
| 14:08:12 | 8.94 | -0.78% | -- | 9 | 8,046 | 卖盘 |
| 14:08:03 | 8.94 | -0.78% | -- | 4 | 3,576 | 卖盘 |
| 14:07:54 | 8.94 | -0.78% | -- | 1 | 894 | 卖盘 |
| 14:07:42 | 8.94 | -0.78% | -0.01 | 4 | 3,576 | 卖盘 |
| 14:07:39 | 8.95 | -0.67% | -- | 1 | 895 | 买盘 |
| 14:07:36 | 8.95 | -0.67% | +0.01 | 4 | 3,580 | 买盘 |
| 14:07:27 | 8.94 | -0.78% | -0.01 | 10 | 8,940 | 中性盘 |
| 14:07:24 | 8.95 | -0.67% | +0.02 | 1 | 895 | 买盘 |
| 14:07:21 | 8.93 | -0.89% | -0.01 | 14 | 12,502 | 卖盘 |
| 14:07:18 | 8.94 | -0.78% | -- | 25 | 22,350 | 卖盘 |
| 14:07:12 | 8.94 | -0.78% | -- | 1 | 894 | 卖盘 |
| 14:07:06 | 8.94 | -0.78% | -- | 9 | 8,046 | 卖盘 |
| 14:07:03 | 8.94 | -0.78% | -- | 9 | 8,046 | 买盘 |
| 14:07:00 | 8.94 | -0.78% | -- | 21 | 18,774 | 卖盘 |
| 14:06:51 | 8.94 | -0.78% | -- | 9 | 8,046 | 卖盘 |
| 14:06:48 | 8.94 | -0.78% | -0.01 | 4 | 3,576 | 卖盘 |
| 14:06:33 | 8.95 | -0.67% | +0.02 | 1 | 895 | 买盘 |
| 14:06:18 | 8.93 | -0.89% | -0.02 | 227 | 202,711 | 卖盘 |
| 14:06:03 | 8.95 | -0.67% | +0.01 | 10 | 8,950 | 买盘 |
| 14:06:00 | 8.94 | -0.78% | -0.01 | 1 | 894 | 卖盘 |
| 14:05:42 | 8.95 | -0.67% | -- | 30 | 26,850 | 买盘 |
| 14:05:39 | 8.95 | -0.67% | -- | 23 | 20,585 | 买盘 |
| 14:05:36 | 8.95 | -0.67% | +0.01 | 11 | 9,845 | 买盘 |
| 14:05:33 | 8.94 | -0.78% | -0.01 | 1 | 894 | 卖盘 |
| 14:05:27 | 8.95 | -0.67% | -- | 1 | 895 | 买盘 |
| 14:05:15 | 8.95 | -0.67% | -- | 1 | 895 | 买盘 |
| 14:05:12 | 8.95 | -0.67% | -- | 1 | 895 | 卖盘 |
| 14:05:09 | 8.95 | -0.67% | -- | 51 | 45,645 | 卖盘 |
| 14:04:45 | 8.95 | -0.67% | -- | 17 | 15,215 | 卖盘 |
| 14:04:36 | 8.95 | -0.67% | -- | 27 | 24,165 | 卖盘 |
| 14:04:30 | 8.95 | -0.67% | -0.01 | 8 | 7,160 | 卖盘 |
| 14:04:27 | 8.96 | -0.55% | -- | 17 | 15,232 | 买盘 |
| 14:03:57 | 8.96 | -0.55% | -- | 6 | 5,376 | 买盘 |
| 14:03:27 | 8.96 | -0.55% | +0.01 | 17 | 15,232 | 买盘 |
| 14:03:18 | 8.95 | -0.67% | -- | 9 | 8,055 | 卖盘 |
| 14:03:06 | 8.95 | -0.67% | -0.01 | 4 | 3,580 | 卖盘 |
| 14:03:00 | 8.96 | -0.55% | -- | 4 | 3,584 | 买盘 |
| 14:02:57 | 8.96 | -0.55% | +0.01 | 10 | 8,960 | 买盘 |
| 14:02:51 | 8.95 | -0.67% | -- | 38 | 34,010 | 卖盘 |
| 14:02:48 | 8.95 | -0.67% | -- | 4 | 3,580 | 卖盘 |
| 14:02:24 | 8.95 | -0.67% | -0.01 | 25 | 22,375 | 卖盘 |
| 14:02:21 | 8.96 | -0.55% | -- | 6 | 5,376 | 买盘 |
| 14:02:15 | 8.96 | -0.55% | +0.01 | 18 | 16,128 | 买盘 |
| 14:02:09 | 8.95 | -0.67% | -- | 2 | 1,790 | 卖盘 |
| 14:02:06 | 8.95 | -0.67% | -- | 23 | 20,585 | 卖盘 |
| 14:01:51 | 8.95 | -0.67% | -- | 104 | 93,080 | 卖盘 |
| 14:01:33 | 8.95 | -0.67% | -0.01 | 4 | 3,580 | 卖盘 |
| 14:01:30 | 8.96 | -0.55% | -- | 5 | 4,480 | 买盘 |
| 14:01:24 | 8.96 | -0.55% | -- | 17 | 15,232 | 买盘 |
| 14:01:12 | 8.96 | -0.55% | -- | 26 | 23,296 | 中性盘 |
万和电气002543财务分析
万和电气(002543)利润分配
万和电气(002543)资产与负债
万和电气002543每股未分配利润
万和电气002543每股收益
声明：万和电气股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 万和电气股票行情 002543股票行情
本站万和电气股票行情网址：http://www.xiaosayihui.com/hq002543/
今天股市最新消息
- 长寿药NMN板块异动拉升 金达威冲击涨停 2023-03-28
- 纺织服装概念股异动拉升 云中马午后涨停 2023-03-28
- 中药板块持续走强，相关ETF普涨逾2% 2023-03-28
- 家禽板块震荡走高 圣农发展大涨7% 2023-03-28
- 出版传媒股反复走强 中原传媒午后涨停 2023-03-28
- 网络安全板块走高 电科网安涨停 2023-03-28
- 沙特阿美溢价近九成入股荣盛石化引爆能源板块 合作客户却屡遭机构减仓 2023-03-28
- 大基金新动作 光刻胶龙头中招 重要股东+北上资金联手卖出这些股 2023-03-28