雅克科技002409股票行情

雅克科技002409最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

雅克科技002409行情K线走势图

雅克科技002409今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:03:09	62.75	+4.36%	+0.03	2	12,550	买盘
11:03:06	62.72	+4.31%	+0.01	8	50,176	卖盘
11:03:03	62.71	+4.29%	-0.04	8	50,168	卖盘
11:03:00	62.75	+4.36%	--	5	31,375	买盘
11:02:57	62.75	+4.36%	+0.04	6	37,650	买盘
11:02:54	62.71	+4.29%	-0.04	11	68,981	卖盘
11:02:51	62.75	+4.36%	--	6	37,650	买盘
11:02:48	62.75	+4.36%	--	6	37,650	买盘
11:02:45	62.75	+4.36%	+0.04	16	100,400	中性盘
11:02:42	62.71	+4.29%	-0.04	67	420,157	卖盘
11:02:39	62.75	+4.36%	--	7	43,925	买盘
11:02:36	62.75	+4.36%	--	8	50,200	买盘
11:02:33	62.75	+4.36%	+0.04	47	294,925	买盘
11:02:30	62.71	+4.29%	--	55	344,905	买盘
11:02:27	62.71	+4.29%	+0.01	31	194,401	买盘
11:02:21	62.70	+4.27%	--	5	31,350	买盘
11:02:18	62.70	+4.27%	--	2	12,540	买盘
11:02:09	62.70	+4.27%	+0.01	3	18,810	卖盘
11:02:06	62.69	+4.26%	+0.01	5	31,345	中性盘
11:02:03	62.68	+4.24%	--	5	31,340	卖盘
11:01:57	62.68	+4.24%	-0.02	12	75,216	卖盘
11:01:51	62.70	+4.27%	--	12	75,240	卖盘
11:01:48	62.70	+4.27%	--	1	6,270	卖盘
11:01:45	62.70	+4.27%	-0.04	1	6,270	卖盘
11:01:42	62.74	+4.34%	-0.02	14	87,836	卖盘
11:01:39	62.76	+4.37%	+0.02	16	100,416	买盘
11:01:33	62.74	+4.34%	-0.02	1	6,274	卖盘
11:01:30	62.76	+4.37%	+0.02	1	6,276	买盘
11:01:27	62.74	+4.34%	+0.05	3	18,822	中性盘
11:01:24	62.69	+4.26%	-0.05	5	31,345	卖盘
11:01:21	62.74	+4.34%	+0.05	5	31,370	卖盘
11:01:15	62.69	+4.26%	+0.02	30	188,070	中性盘
11:01:12	62.67	+4.22%	-0.02	4	25,068	卖盘
11:01:09	62.69	+4.26%	+0.03	32	200,608	买盘
11:01:06	62.66	+4.21%	+0.04	19	119,054	买盘
11:01:03	62.62	+4.14%	+0.02	43	269,266	买盘
11:00:54	62.60	+4.11%	-0.01	9	56,340	卖盘
11:00:51	62.61	+4.12%	+0.01	1	6,261	买盘
11:00:48	62.60	+4.11%	--	37	231,620	卖盘
11:00:45	62.60	+4.11%	--	2	12,520	卖盘
11:00:42	62.60	+4.11%	--	6	37,560	卖盘
11:00:39	62.60	+4.11%	--	3	18,780	卖盘
11:00:36	62.60	+4.11%	--	14	87,640	卖盘
11:00:30	62.60	+4.11%	-0.01	2	12,520	卖盘
11:00:27	62.61	+4.12%	-0.01	1	6,261	中性盘
11:00:24	62.62	+4.14%	+0.02	1	6,262	买盘
11:00:21	62.60	+4.11%	-0.02	7	43,820	卖盘
11:00:18	62.62	+4.14%	+0.02	2	12,524	卖盘
11:00:12	62.60	+4.11%	-0.02	56	350,560	卖盘
11:00:09	62.62	+4.14%	+0.02	1	6,262	买盘
11:00:06	62.60	+4.11%	--	5	31,300	卖盘
11:00:00	62.60	+4.11%	--	10	62,600	卖盘
10:59:57	62.60	+4.11%	--	9	56,340	卖盘
10:59:54	62.60	+4.11%	--	7	43,820	卖盘
10:59:51	62.60	+4.11%	--	65	406,900	中性盘

雅克科技002409财务分析

雅克科技(002409)利润分配

雅克科技(002409)资产与负债

相关推荐：雅克科技002409资金流向002409雅克科技东方财富股票行情002409雅克科技新浪股票行情002409雅克科技金融界股票行情

猜你喜欢：000898鞍钢股份股票行情 000958东方能源股票行情 002446盛路通信股票行情 002776柏堡龙股票行情 300556丝路视觉股票行情 300620光库科技股票行情 300673佩蒂股份股票行情 600145*ST新亿股票行情 600227圣济堂股票行情 600292远达环保股票行情 601006大秦铁路股票行情 603711香飘飘股票行情