渤海汽车600960最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
渤海汽车600960行情K线走势图
渤海汽车600960今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:33:36 | 4.99 | -4.41% | -0.01 | 1 | 499 | 卖盘 |
| 13:33:33 | 5.00 | -4.21% | +0.01 | 507 | 253,500 | 买盘 |
| 13:33:30 | 4.99 | -4.41% | +0.01 | 50 | 24,950 | 买盘 |
| 13:33:27 | 4.98 | -4.60% | -0.01 | 12 | 5,976 | 卖盘 |
| 13:33:18 | 4.99 | -4.41% | -- | 1 | 499 | 买盘 |
| 13:33:09 | 4.99 | -4.41% | -- | 5 | 2,495 | 买盘 |
| 13:33:06 | 4.99 | -4.41% | -- | 6 | 2,994 | 买盘 |
| 13:32:51 | 4.99 | -4.41% | -- | 10 | 4,990 | 买盘 |
| 13:32:45 | 4.99 | -4.41% | -- | 100 | 49,900 | 买盘 |
| 13:32:42 | 4.99 | -4.41% | +0.01 | 16 | 7,984 | 买盘 |
| 13:32:39 | 4.98 | -4.60% | -0.01 | 1358 | 676,284 | 卖盘 |
| 13:32:30 | 4.99 | -4.41% | -- | 1 | 499 | 买盘 |
| 13:32:24 | 4.99 | -4.41% | -- | 41 | 20,459 | 买盘 |
| 13:32:21 | 4.99 | -4.41% | -- | 5 | 2,495 | 买盘 |
| 13:32:09 | 4.99 | -4.41% | -- | 132 | 65,868 | 买盘 |
| 13:31:54 | 4.99 | -4.41% | -- | 70 | 34,930 | 买盘 |
| 13:31:51 | 4.99 | -4.41% | +0.01 | 13 | 6,487 | 买盘 |
| 13:31:48 | 4.98 | -4.60% | -0.01 | 236 | 117,528 | 卖盘 |
| 13:31:45 | 4.99 | -4.41% | -- | 13 | 6,487 | 卖盘 |
| 13:31:42 | 4.99 | -4.41% | -- | 900 | 449,100 | 买盘 |
| 13:31:39 | 4.99 | -4.41% | -- | 669 | 333,831 | 买盘 |
| 13:31:36 | 4.99 | -4.41% | +0.01 | 10 | 4,990 | 买盘 |
| 13:31:33 | 4.98 | -4.60% | -0.01 | 1 | 498 | 卖盘 |
| 13:31:30 | 4.99 | -4.41% | +0.01 | 20 | 9,980 | 买盘 |
| 13:31:21 | 4.98 | -4.60% | -- | 12 | 5,976 | 卖盘 |
| 13:31:18 | 4.98 | -4.60% | -0.01 | 680 | 338,640 | 卖盘 |
| 13:31:06 | 4.99 | -4.41% | -- | 31 | 15,469 | 买盘 |
| 13:31:00 | 4.99 | -4.41% | -- | 5 | 2,495 | 买盘 |
| 13:30:57 | 4.99 | -4.41% | -- | 45 | 22,455 | 买盘 |
| 13:30:48 | 4.99 | -4.41% | -- | 20 | 9,980 | 买盘 |
| 13:30:42 | 4.99 | -4.41% | -- | 7 | 3,493 | 买盘 |
| 13:30:36 | 4.99 | -4.41% | -- | 9 | 4,491 | 买盘 |
| 13:30:33 | 4.99 | -4.41% | -- | 3 | 1,497 | 买盘 |
| 13:30:30 | 4.99 | -4.41% | -- | 1 | 499 | 买盘 |
| 13:30:24 | 4.99 | -4.41% | -- | 3 | 1,497 | 买盘 |
| 13:30:21 | 4.99 | -4.41% | -- | 1 | 499 | 买盘 |
| 13:30:09 | 4.99 | -4.41% | +0.01 | 1 | 499 | 买盘 |
| 13:30:03 | 4.98 | -4.60% | -- | 16 | 7,968 | 卖盘 |
| 13:30:00 | 4.98 | -4.60% | -0.01 | 10 | 4,980 | 卖盘 |
| 13:29:51 | 4.99 | -4.41% | +0.01 | 51 | 25,449 | 买盘 |
| 13:29:48 | 4.98 | -4.60% | -- | 446 | 222,108 | 卖盘 |
| 13:29:45 | 4.98 | -4.60% | -- | 8 | 3,984 | 卖盘 |
| 13:29:42 | 4.98 | -4.60% | -0.01 | 1 | 498 | 卖盘 |
| 13:29:39 | 4.99 | -4.41% | -- | 40 | 19,960 | 买盘 |
| 13:29:36 | 4.99 | -4.41% | +0.01 | 8 | 3,992 | 买盘 |
| 13:29:33 | 4.98 | -4.60% | -0.01 | 22 | 10,956 | 卖盘 |
| 13:29:30 | 4.99 | -4.41% | -- | 2 | 998 | 买盘 |
| 13:29:27 | 4.99 | -4.41% | +0.01 | 50 | 24,950 | 买盘 |
| 13:29:24 | 4.98 | -4.60% | -0.01 | 1 | 498 | 卖盘 |
| 13:29:18 | 4.99 | -4.41% | -- | 63 | 31,437 | 买盘 |
| 13:29:12 | 4.99 | -4.41% | -- | 18 | 8,982 | 买盘 |
| 13:29:09 | 4.99 | -4.41% | +0.01 | 30 | 14,970 | 买盘 |
| 13:29:06 | 4.98 | -4.60% | -0.01 | 15 | 7,470 | 卖盘 |
| 13:28:51 | 4.99 | -4.41% | -- | 1 | 499 | 买盘 |
| 13:28:48 | 4.99 | -4.41% | -- | 6 | 2,994 | 买盘 |
| 13:28:42 | 4.99 | -4.41% | -- | 1 | 499 | 买盘 |
| 13:28:39 | 4.99 | -4.41% | +0.01 | 20 | 9,980 | 买盘 |
| 13:28:24 | 4.98 | -4.60% | -- | 68 | 33,864 | 卖盘 |
| 13:28:21 | 4.98 | -4.60% | -0.01 | 1752 | 872,496 | 卖盘 |
| 13:28:09 | 4.99 | -4.41% | -- | 1 | 499 | 卖盘 |
| 13:28:00 | 4.99 | -4.41% | -- | 49 | 24,451 | 中性盘 |
渤海汽车600960财务分析
渤海汽车(600960)利润分配
渤海汽车(600960)资产与负债
渤海汽车600960每股未分配利润
渤海汽车600960每股收益
声明：渤海汽车股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 渤海汽车股票行情 600960股票行情
本站渤海汽车股票行情网址：http://www.xiaosayihui.com/hq600960/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12