广弘控股000529最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
广弘控股000529行情K线走势图
广弘控股000529今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.66 | -0.53% | -0.01 | 491 | 277,906 | 中性盘 |
| 14:57:00 | 5.67 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.67 | -0.35% | -- | 12 | 6,804 | 买盘 |
| 14:56:51 | 5.67 | -0.35% | -- | 3 | 1,701 | 买盘 |
| 14:56:42 | 5.67 | -0.35% | +0.01 | 4 | 2,268 | 买盘 |
| 14:56:39 | 5.66 | -0.53% | -0.01 | 47 | 26,602 | 卖盘 |
| 14:56:36 | 5.67 | -0.35% | +0.01 | 3 | 1,701 | 买盘 |
| 14:56:33 | 5.66 | -0.53% | -0.01 | 83 | 46,978 | 卖盘 |
| 14:56:24 | 5.67 | -0.35% | -- | 5 | 2,835 | 买盘 |
| 14:56:21 | 5.67 | -0.35% | -- | 23 | 13,041 | 买盘 |
| 14:56:18 | 5.67 | -0.35% | -- | 6 | 3,402 | 买盘 |
| 14:56:15 | 5.67 | -0.35% | +0.01 | 6 | 3,402 | 买盘 |
| 14:56:12 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:56:09 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:56:06 | 5.66 | -0.53% | -- | 3 | 1,698 | 卖盘 |
| 14:56:03 | 5.66 | -0.53% | -- | 25 | 14,150 | 卖盘 |
| 14:56:00 | 5.66 | -0.53% | -- | 3 | 1,698 | 卖盘 |
| 14:55:39 | 5.66 | -0.53% | -0.01 | 4 | 2,264 | 卖盘 |
| 14:55:36 | 5.67 | -0.35% | +0.01 | 7 | 3,969 | 买盘 |
| 14:55:30 | 5.66 | -0.53% | -0.01 | 18 | 10,188 | 卖盘 |
| 14:55:24 | 5.67 | -0.35% | -- | 35 | 19,845 | 买盘 |
| 14:55:21 | 5.67 | -0.35% | -- | 3 | 1,701 | 买盘 |
| 14:55:18 | 5.67 | -0.35% | +0.01 | 21 | 11,907 | 买盘 |
| 14:55:15 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:55:09 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:55:06 | 5.66 | -0.53% | -- | 3 | 1,698 | 卖盘 |
| 14:55:03 | 5.66 | -0.53% | -0.01 | 48 | 27,168 | 卖盘 |
| 14:54:54 | 5.67 | -0.35% | +0.01 | 4 | 2,268 | 买盘 |
| 14:54:48 | 5.66 | -0.53% | -- | 8 | 4,528 | 买盘 |
| 14:54:42 | 5.66 | -0.53% | -- | 25 | 14,150 | 卖盘 |
| 14:54:39 | 5.66 | -0.53% | -- | 197 | 111,502 | 买盘 |
| 14:54:36 | 5.66 | -0.53% | -- | 850 | 481,100 | 卖盘 |
| 14:54:33 | 5.66 | -0.53% | -- | 25 | 14,150 | 卖盘 |
| 14:54:24 | 5.66 | -0.53% | -- | 2 | 1,132 | 卖盘 |
| 14:54:15 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:54:12 | 5.66 | -0.53% | -- | 27 | 15,282 | 卖盘 |
| 14:54:09 | 5.66 | -0.53% | -- | 32 | 18,112 | 卖盘 |
| 14:54:06 | 5.66 | -0.53% | -- | 109 | 61,694 | 卖盘 |
| 14:54:03 | 5.66 | -0.53% | -0.01 | 12 | 6,792 | 卖盘 |
| 14:53:36 | 5.67 | -0.35% | +0.01 | 10 | 5,670 | 买盘 |
| 14:53:33 | 5.66 | -0.53% | -0.01 | 100 | 56,600 | 卖盘 |
| 14:53:27 | 5.67 | -0.35% | +0.01 | 8 | 4,536 | 买盘 |
| 14:53:21 | 5.66 | -0.53% | -- | 53 | 29,998 | 卖盘 |
| 14:52:57 | 5.66 | -0.53% | -0.01 | 4 | 2,264 | 卖盘 |
| 14:52:48 | 5.67 | -0.35% | -- | 7 | 3,969 | 买盘 |
| 14:52:21 | 5.67 | -0.35% | -- | 9 | 5,103 | 买盘 |
| 14:52:12 | 5.67 | -0.35% | +0.01 | 1 | 567 | 买盘 |
| 14:52:06 | 5.66 | -0.53% | -- | 9 | 5,094 | 卖盘 |
| 14:52:03 | 5.66 | -0.53% | -0.01 | 35 | 19,810 | 卖盘 |
| 14:52:00 | 5.67 | -0.35% | -- | 1 | 567 | 买盘 |
| 14:51:54 | 5.67 | -0.35% | +0.01 | 1 | 567 | 买盘 |
| 14:51:45 | 5.66 | -0.53% | -0.01 | 35 | 19,810 | 卖盘 |
| 14:51:24 | 5.67 | -0.35% | -- | 38 | 21,546 | 买盘 |
| 14:51:06 | 5.67 | -0.35% | -- | 9 | 5,103 | 买盘 |
| 14:51:03 | 5.67 | -0.35% | -- | 24 | 13,608 | 买盘 |
| 14:50:42 | 5.67 | -0.35% | +0.01 | 81 | 45,927 | 买盘 |
| 14:50:36 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:50:33 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:50:18 | 5.66 | -0.53% | -- | 64 | 36,224 | 卖盘 |
| 14:50:15 | 5.66 | -0.53% | -- | 64 | 36,224 | 卖盘 |
| 14:50:03 | 5.66 | -0.53% | -0.01 | 3 | 1,698 | 卖盘 |
| 14:49:48 | 5.67 | -0.35% | -- | 23 | 13,041 | 买盘 |
| 14:49:30 | 5.67 | -0.35% | +0.01 | 3 | 1,701 | 买盘 |
| 14:49:24 | 5.66 | -0.53% | -- | 1 | 566 | 卖盘 |
| 14:49:18 | 5.66 | -0.53% | -0.01 | 64 | 36,224 | 中性盘 |
| 14:49:12 | 5.67 | -0.35% | +0.01 | 5 | 2,835 | 买盘 |
| 14:49:06 | 5.66 | -0.53% | -- | 11 | 6,226 | 买盘 |
| 14:49:00 | 5.66 | -0.53% | -- | 6 | 3,396 | 中性盘 |
| 14:48:54 | 5.66 | -0.53% | -0.01 | 121 | 68,486 | 卖盘 |
| 14:48:48 | 5.67 | -0.35% | -- | 3 | 1,701 | 买盘 |
| 14:48:27 | 5.67 | -0.35% | -- | 4 | 2,268 | 买盘 |
| 14:48:21 | 5.67 | -0.35% | +0.01 | 2 | 1,134 | 买盘 |
| 14:48:12 | 5.66 | -0.53% | -- | 33 | 18,678 | 卖盘 |
| 14:48:09 | 5.66 | -0.53% | -- | 18 | 10,188 | 卖盘 |
| 14:48:06 | 5.66 | -0.53% | -- | 66 | 37,356 | 卖盘 |
| 14:48:03 | 5.66 | -0.53% | -- | 23 | 13,018 | 卖盘 |
| 14:47:57 | 5.66 | -0.53% | -- | 35 | 19,810 | 卖盘 |
| 14:47:54 | 5.66 | -0.53% | -- | 80 | 45,280 | 卖盘 |
| 14:47:51 | 5.66 | -0.53% | -- | 11 | 6,226 | 买盘 |
| 14:47:48 | 5.66 | -0.53% | -- | 2 | 1,132 | 买盘 |
| 14:47:33 | 5.66 | -0.53% | -- | 39 | 22,074 | 中性盘 |
广弘控股000529财务分析
广弘控股(000529)利润分配
广弘控股(000529)资产与负债
广弘控股000529每股未分配利润
广弘控股000529每股收益
声明：广弘控股股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 广弘控股股票行情 000529股票行情
本站广弘控股股票行情网址：http://www.xiaosayihui.com/hq000529/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12