香溢融通600830股票行情

资金流向 > 香溢融通600830股票行情 > 来源：互联网 更新时间：2026-04-16 15:40

香溢融通600830最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
元 (%)元元元元

香溢融通600830行情K线走势图

香溢融通600830今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:038.88+1.60%--00卖盘
15:00:038.88+1.60%-0.01143126,984卖盘
14:57:188.89+1.72%--00买盘
14:57:008.89+1.72%--00买盘
14:56:518.89+1.72%--32,667买盘
14:56:498.89+1.72%--00买盘
14:56:438.89+1.72%--43,556买盘
14:56:398.89+1.72%--65,334买盘
14:56:318.89+1.72%+0.018373,787买盘
14:56:228.88+1.60%+0.0154,440买盘
14:56:188.87+1.49%--3127,497卖盘
14:56:128.87+1.49%--3531,045卖盘
14:56:038.87+1.49%--1887卖盘
14:56:018.87+1.49%--54,435卖盘
14:55:558.87+1.49%-0.012118,627卖盘
14:55:498.88+1.60%--54,440买盘
14:55:468.88+1.60%--54,440买盘
14:55:378.88+1.60%--65,328买盘
14:55:348.88+1.60%+0.015548,840中性盘
14:55:258.87+1.49%--76,209卖盘
14:55:228.87+1.49%-0.02119,757卖盘
14:55:198.89+1.72%+0.012623,114买盘
14:55:128.88+1.60%+0.0143,552中性盘
14:55:098.87+1.49%-0.026658,542卖盘
14:55:068.89+1.72%--242215,138卖盘
14:55:048.89+1.72%-0.013127,559卖盘
14:55:018.90+1.83%--118105,020买盘
14:54:588.90+1.83%--1890买盘
14:54:548.90+1.83%--1890买盘
14:54:528.90+1.83%--32,670买盘
14:54:488.90+1.83%--2118,690买盘
14:54:408.90+1.83%+0.01119,790买盘
14:54:368.89+1.72%--65,334卖盘
14:54:318.89+1.72%--54,445卖盘
14:54:278.89+1.72%-0.011889卖盘
14:54:258.90+1.83%+0.011890买盘
14:54:218.89+1.72%--1916,891卖盘
14:54:198.89+1.72%--3228,448卖盘
14:54:168.89+1.72%-0.011889卖盘
14:54:138.90+1.83%+0.0121,780买盘
14:54:108.89+1.72%--108,890卖盘
14:54:078.89+1.72%--3329,337卖盘
14:54:048.89+1.72%--140124,460卖盘
14:54:018.89+1.72%-0.011889卖盘
14:53:558.90+1.83%+0.013127,590买盘
14:53:528.89+1.72%-0.0187,112卖盘
14:53:498.90+1.83%+0.0154,450买盘
14:53:468.89+1.72%-0.0176,223卖盘
14:53:438.90+1.83%+0.013934,710买盘
14:53:408.89+1.72%--2017,780卖盘
14:53:348.89+1.72%--21,778卖盘
14:53:308.89+1.72%--9887,122卖盘
14:53:288.89+1.72%--3026,670卖盘
14:53:218.89+1.72%--98,001卖盘
14:53:198.89+1.72%--21,778卖盘
14:53:158.89+1.72%--65,334卖盘
14:53:138.89+1.72%--32,667卖盘
14:52:548.89+1.72%-0.011916,891卖盘
14:52:528.90+1.83%+0.0132,670买盘
14:52:458.89+1.72%--43,556卖盘
14:52:438.89+1.72%--119,779卖盘
14:52:408.89+1.72%--1889卖盘
14:52:378.89+1.72%--1614,224卖盘
14:52:248.89+1.72%--3632,004卖盘
14:52:228.89+1.72%-0.011889卖盘
14:52:198.90+1.83%+0.0121,780买盘
14:52:168.89+1.72%-0.0154,445卖盘
14:52:138.90+1.83%--32,670买盘
14:52:108.90+1.83%--2219,580买盘
14:52:078.90+1.83%--1513,350买盘
14:52:048.90+1.83%+0.01420373,800买盘
14:51:578.89+1.72%-0.011889卖盘
14:51:528.90+1.83%+0.011890买盘
14:51:468.89+1.72%--54,445卖盘
14:51:438.89+1.72%-0.013934,671卖盘
14:51:408.90+1.83%+0.011916,910买盘
14:51:318.89+1.72%--1889卖盘
14:51:258.89+1.72%--1889卖盘
14:51:168.89+1.72%--108,890卖盘
14:51:138.89+1.72%--1889卖盘
14:51:098.89+1.72%--54,445卖盘
14:51:078.89+1.72%-0.0187,112卖盘
14:51:048.90+1.83%+0.0176,230买盘
14:51:008.89+1.72%--32,667卖盘
14:50:578.89+1.72%--1889卖盘
14:50:558.89+1.72%--10088,900卖盘
14:50:338.89+1.72%-0.0154,445卖盘
14:50:188.90+1.83%+0.011890买盘
14:50:168.89+1.72%--1889卖盘
14:50:108.89+1.72%-0.0143,556卖盘
14:50:048.90+1.83%+0.0132,670买盘
14:50:008.89+1.72%--2724,003卖盘
14:49:468.89+1.72%--1889卖盘
14:49:398.89+1.72%-0.012623,114卖盘
14:49:378.90+1.83%--2017,800买盘
14:49:348.90+1.83%--2421,360买盘
14:49:318.90+1.83%+0.012118,690买盘
14:49:278.89+1.72%--76,223卖盘
14:49:228.89+1.72%--1889卖盘
14:49:128.89+1.72%--43,556卖盘
14:49:068.89+1.72%--1889卖盘
14:49:048.89+1.72%--43,556卖盘
14:49:018.89+1.72%--5347,117卖盘
14:48:528.89+1.72%--108,890中性盘

香溢融通600830财务分析

香溢融通(600830)利润分配

香溢融通(600830)资产与负债

  • 香溢融通600830每股未分配利润

  • 香溢融通600830每股收益

相关推荐：香溢融通600830资金流向600830香溢融通东方财富股票行情600830香溢融通新浪股票行情600830香溢融通金融界股票行情

猜你喜欢：000157中联重科股票行情 000568泸州老窖股票行情 000787*ST创智股票行情 000887中鼎股份股票行情 002092中泰化学股票行情 002418康盛股份股票行情 002536西泵股份股票行情 300495美尚生态股票行情 300534陇神戎发股票行情 300626华瑞股份股票行情 600060海信电器股票行情 600683京投发展股票行情

声明：香溢融通股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字： 香溢融通股票行情 600830股票行情

本站香溢融通股票行情网址：http://www.xiaosayihui.com/hq600830/

今天股市最新消息