兴业银锡000426股票行情

兴业银锡000426最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

兴业银锡000426行情K线走势图

兴业银锡000426今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:04:42	44.35	+1.09%	-0.02	92	408,020	卖盘
11:04:39	44.37	+1.14%	+0.01	40	177,480	买盘
11:04:36	44.36	+1.12%	--	103	456,908	买盘
11:04:33	44.36	+1.12%	--	60	266,160	买盘
11:04:30	44.36	+1.12%	--	121	536,756	买盘
11:04:27	44.36	+1.12%	--	32	141,952	卖盘
11:04:24	44.36	+1.12%	+0.02	499	2,213,564	买盘
11:04:21	44.34	+1.07%	+0.03	1191	5,280,894	买盘
11:04:18	44.31	+1.00%	--	12	53,172	中性盘
11:04:15	44.31	+1.00%	+0.02	356	1,577,436	买盘
11:04:12	44.29	+0.96%	-0.01	58	256,882	卖盘
11:04:09	44.30	+0.98%	+0.01	19	84,170	买盘
11:04:06	44.29	+0.96%	--	24	106,296	卖盘
11:04:03	44.29	+0.96%	--	61	270,169	卖盘
11:04:00	44.29	+0.96%	+0.01	50	221,450	买盘
11:03:57	44.28	+0.93%	--	7	30,996	卖盘
11:03:54	44.28	+0.93%	+0.01	37	163,836	卖盘
11:03:51	44.27	+0.91%	+0.01	6	26,562	卖盘
11:03:48	44.26	+0.89%	--	37	163,762	卖盘
11:03:45	44.26	+0.89%	-0.01	261	1,155,186	卖盘
11:03:42	44.27	+0.91%	+0.01	19	84,113	买盘
11:03:39	44.26	+0.89%	-0.01	6	26,556	卖盘
11:03:36	44.27	+0.91%	--	6	26,562	买盘
11:03:33	44.27	+0.91%	--	18	79,686	卖盘
11:03:30	44.27	+0.91%	--	7	30,989	卖盘
11:03:27	44.27	+0.91%	--	5	22,135	卖盘
11:03:24	44.27	+0.91%	-0.01	99	438,273	卖盘
11:03:21	44.28	+0.93%	+0.02	13	57,564	买盘
11:03:18	44.26	+0.89%	-0.02	60	265,560	卖盘
11:03:15	44.28	+0.93%	--	30	132,840	卖盘
11:03:12	44.28	+0.93%	-0.02	125	553,500	卖盘
11:03:09	44.30	+0.98%	--	71	314,530	卖盘
11:03:06	44.30	+0.98%	--	28	124,040	卖盘
11:03:03	44.30	+0.98%	--	65	287,950	卖盘
11:03:00	44.30	+0.98%	-0.01	77	341,110	卖盘
11:02:57	44.31	+1.00%	--	50	221,550	买盘
11:02:54	44.31	+1.00%	--	4	17,724	买盘
11:02:51	44.31	+1.00%	-0.01	89	394,359	卖盘
11:02:48	44.32	+1.03%	--	266	1,178,912	买盘
11:02:45	44.32	+1.03%	+0.01	328	1,453,696	买盘
11:02:42	44.31	+1.00%	--	154	682,374	买盘
11:02:39	44.31	+1.00%	-0.01	39	172,809	买盘
11:02:36	44.32	+1.03%	+0.02	185	819,920	买盘
11:02:33	44.30	+0.98%	-0.01	75	332,250	卖盘
11:02:30	44.31	+1.00%	--	104	460,824	买盘
11:02:27	44.31	+1.00%	-0.01	113	500,703	买盘
11:02:24	44.32	+1.03%	+0.01	52	230,464	买盘
11:02:21	44.31	+1.00%	-0.02	346	1,533,126	中性盘
11:02:18	44.33	+1.05%	+0.01	74	328,042	买盘
11:02:15	44.32	+1.03%	-0.01	206	912,992	卖盘
11:02:12	44.33	+1.05%	+0.04	2645	11,725,285	买盘
11:02:09	44.29	+0.96%	+0.03	70	310,030	买盘
11:02:06	44.26	+0.89%	-0.01	529	2,341,354	卖盘
11:02:03	44.27	+0.91%	-0.02	193	854,411	卖盘
11:02:00	44.29	+0.96%	--	40	177,160	买盘
11:01:57	44.29	+0.96%	-0.01	63	279,027	卖盘
11:01:54	44.30	+0.98%	+0.01	177	784,110	买盘
11:01:51	44.29	+0.96%	+0.01	111	491,619	中性盘
11:01:48	44.28	+0.93%	--	286	1,266,408	买盘
11:01:45	44.28	+0.93%	--	12	53,136	买盘
11:01:42	44.28	+0.93%	+0.01	14	61,992	买盘
11:01:39	44.27	+0.91%	-0.01	91	402,857	卖盘
11:01:36	44.28	+0.93%	--	6	26,568	卖盘
11:01:33	44.28	+0.93%	--	16	70,848	中性盘

兴业银锡000426财务分析

兴业银锡(000426)利润分配

兴业银锡(000426)资产与负债

相关推荐：兴业银锡000426资金流向000426兴业银锡东方财富股票行情000426兴业银锡新浪股票行情000426兴业银锡金融界股票行情

猜你喜欢：000566海南海药股票行情 000978桂林旅游股票行情 002770科迪乳业股票行情 002931锋龙股份股票行情 300090盛运环保股票行情 300107建新股份股票行情 300451创业软件股票行情 300466赛摩电气股票行情 300566激智科技股票行情 600189吉林森工股票行情 600933爱柯迪股票行情 601137博威合金股票行情