深圳燃气601139最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
深圳燃气601139行情K线走势图
深圳燃气601139今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:06:10 | 7.78 | +0.91% | -- | 2 | 1,556 | 买盘 |
| 13:06:04 | 7.78 | +0.91% | -- | 2 | 1,556 | 买盘 |
| 13:06:01 | 7.78 | +0.91% | +0.01 | 1 | 778 | 买盘 |
| 13:05:55 | 7.77 | +0.78% | -0.01 | 1 | 777 | 卖盘 |
| 13:05:52 | 7.78 | +0.91% | -- | 2 | 1,556 | 买盘 |
| 13:05:49 | 7.78 | +0.91% | +0.02 | 11 | 8,558 | 买盘 |
| 13:05:46 | 7.76 | +0.65% | -0.01 | 33 | 25,608 | 卖盘 |
| 13:05:43 | 7.77 | +0.78% | -- | 9 | 7,700 | 卖盘 |
| 13:05:40 | 7.77 | +0.78% | -- | 5 | 3,885 | 卖盘 |
| 13:05:37 | 7.77 | +0.78% | -- | 5 | 3,885 | 买盘 |
| 13:05:34 | 7.77 | +0.78% | -- | 6 | 4,662 | 卖盘 |
| 13:05:31 | 7.77 | +0.78% | -- | 5 | 3,885 | 卖盘 |
| 13:05:28 | 7.77 | +0.78% | -- | 10 | 7,770 | 卖盘 |
| 13:05:25 | 7.77 | +0.78% | -- | 13 | 10,101 | 买盘 |
| 13:05:22 | 7.77 | +0.78% | -- | 31 | 24,087 | 买盘 |
| 13:05:19 | 7.77 | +0.78% | -0.01 | 572 | 444,444 | 卖盘 |
| 13:05:16 | 7.78 | +0.91% | -- | 4 | 3,112 | 买盘 |
| 13:05:13 | 7.78 | +0.91% | -- | 8 | 6,224 | 买盘 |
| 13:05:04 | 7.78 | +0.91% | -- | 2 | 1,556 | 买盘 |
| 13:05:01 | 7.78 | +0.91% | -- | 1 | 778 | 买盘 |
| 13:04:55 | 7.78 | +0.91% | -- | 11 | 8,558 | 买盘 |
| 13:04:52 | 7.78 | +0.91% | -- | 118 | 91,804 | 买盘 |
| 13:04:49 | 7.78 | +0.91% | +0.01 | 443 | 344,654 | 买盘 |
| 13:04:46 | 7.77 | +0.78% | -- | 3 | 2,331 | 买盘 |
| 13:04:37 | 7.77 | +0.78% | -- | 2 | 1,554 | 买盘 |
| 13:04:34 | 7.77 | +0.78% | -- | 1 | 777 | 买盘 |
| 13:04:28 | 7.77 | +0.78% | +0.01 | 4 | 3,108 | 买盘 |
| 13:04:25 | 7.76 | +0.65% | -0.01 | 684 | 530,784 | 卖盘 |
| 13:04:22 | 7.77 | +0.78% | -0.01 | 590 | 458,430 | 卖盘 |
| 13:04:16 | 7.78 | +0.91% | -- | 1 | 778 | 中性盘 |
| 13:04:13 | 7.78 | +0.91% | -- | 50 | 38,900 | 买盘 |
| 13:04:10 | 7.78 | +0.91% | -0.01 | 5 | 3,890 | 买盘 |
| 13:04:04 | 7.79 | +1.04% | -- | 0 | 0 | 买盘 |
| 13:04:01 | 7.79 | +1.04% | +0.01 | 37 | 28,823 | 买盘 |
| 13:03:58 | 7.78 | +0.91% | -- | 20 | 15,560 | 买盘 |
| 13:03:55 | 7.78 | +0.91% | -- | 11 | 8,558 | 买盘 |
| 13:03:52 | 7.78 | +0.91% | -- | 19 | 14,782 | 买盘 |
| 13:03:49 | 7.78 | +0.91% | -- | 17 | 13,226 | 买盘 |
| 13:03:46 | 7.78 | +0.91% | -- | 79 | 61,462 | 买盘 |
| 13:03:43 | 7.78 | +0.91% | -0.01 | 719 | 559,382 | 卖盘 |
| 13:03:22 | 7.79 | +1.04% | -- | 4 | 3,116 | 买盘 |
| 13:03:07 | 7.79 | +1.04% | +0.01 | 2 | 1,558 | 买盘 |
| 13:03:01 | 7.78 | +0.91% | -0.01 | 30 | 23,340 | 卖盘 |
| 13:02:43 | 7.79 | +1.04% | +0.01 | 1 | 779 | 买盘 |
| 13:02:40 | 7.78 | +0.91% | -0.01 | 23 | 17,894 | 卖盘 |
| 13:02:37 | 7.79 | +1.04% | -- | 19 | 14,801 | 买盘 |
| 13:02:34 | 7.79 | +1.04% | -- | 124 | 96,596 | 买盘 |
| 13:02:28 | 7.79 | +1.04% | -- | 553 | 430,787 | 卖盘 |
| 13:02:25 | 7.79 | +1.04% | -- | 30 | 23,370 | 卖盘 |
| 13:02:22 | 7.79 | +1.04% | -0.01 | 2 | 1,558 | 卖盘 |
| 13:02:19 | 7.80 | +1.17% | -- | 4 | 3,120 | 买盘 |
| 13:02:16 | 7.80 | +1.17% | +0.01 | 1 | 780 | 买盘 |
| 13:02:10 | 7.79 | +1.04% | -0.01 | 30 | 23,370 | 卖盘 |
| 13:02:07 | 7.80 | +1.17% | -- | 10 | 7,800 | 买盘 |
| 13:02:01 | 7.80 | +1.17% | -- | 1 | 780 | 买盘 |
| 13:01:49 | 7.80 | +1.17% | -- | 1 | 780 | 买盘 |
| 13:01:46 | 7.80 | +1.17% | -- | 9 | 7,020 | 中性盘 |
深圳燃气601139财务分析
深圳燃气(601139)利润分配
深圳燃气(601139)资产与负债
深圳燃气601139每股未分配利润
深圳燃气601139每股收益
声明：深圳燃气股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 深圳燃气股票行情 601139股票行情
本站深圳燃气股票行情网址：http://www.xiaosayihui.com/hq601139/
今天股市最新消息
- FED加息言论+中东爆炸声！亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”！两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 419家创业板年报率先亮相 “966”彰显整体经营稳健态势 2024-04-19
- 深圳最新发布！9.6万亿元 2024-04-19
- 集运指数大涨！航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 全球巨震！日股暴跌 A股回调！发生了什么 2024-04-19
- 券商员工诈骗489万元，判了！ 2024-04-19
- 市场热议！曾经很火的PE，如今亏本退场 2024-04-19