中青宝300052最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中青宝300052行情K线走势图
中青宝300052今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 12.96 | -1.29% | -- | 1208 | 1,565,568 | 买盘 |
14:57:00 | 12.96 | -1.29% | +0.01 | 10 | 12,960 | 买盘 |
14:56:54 | 12.95 | -1.37% | -0.01 | 27 | 34,965 | 卖盘 |
14:56:51 | 12.96 | -1.29% | -- | 3 | 3,888 | 买盘 |
14:56:48 | 12.96 | -1.29% | -- | 100 | 129,600 | 卖盘 |
14:56:45 | 12.96 | -1.29% | -0.01 | 45 | 58,320 | 卖盘 |
14:56:42 | 12.97 | -1.22% | +0.01 | 26 | 33,722 | 买盘 |
14:56:30 | 12.96 | -1.29% | -- | 7 | 9,072 | 卖盘 |
14:56:27 | 12.96 | -1.29% | -0.01 | 4 | 5,184 | 卖盘 |
14:56:21 | 12.97 | -1.22% | +0.01 | 88 | 114,136 | 买盘 |
14:56:18 | 12.96 | -1.29% | -- | 44 | 57,024 | 卖盘 |
14:56:15 | 12.96 | -1.29% | -- | 12 | 15,552 | 卖盘 |
14:56:12 | 12.96 | -1.29% | -0.01 | 8 | 10,368 | 卖盘 |
14:56:09 | 12.97 | -1.22% | +0.01 | 1 | 1,297 | 买盘 |
14:56:06 | 12.96 | -1.29% | -0.01 | 82 | 106,272 | 卖盘 |
14:56:03 | 12.97 | -1.22% | -- | 80 | 103,760 | 买盘 |
14:56:00 | 12.97 | -1.22% | +0.01 | 4 | 5,188 | 买盘 |
14:55:54 | 12.96 | -1.29% | -- | 27 | 34,992 | 卖盘 |
14:55:42 | 12.96 | -1.29% | -- | 1 | 1,296 | 卖盘 |
14:55:39 | 12.96 | -1.29% | -0.01 | 5 | 6,480 | 卖盘 |
14:55:36 | 12.97 | -1.22% | -- | 33 | 42,801 | 买盘 |
14:55:33 | 12.97 | -1.22% | +0.01 | 4 | 5,188 | 买盘 |
14:55:27 | 12.96 | -1.29% | -0.01 | 72 | 93,312 | 卖盘 |
14:55:24 | 12.97 | -1.22% | -- | 71 | 92,087 | 卖盘 |
14:55:18 | 12.97 | -1.22% | -- | 91 | 118,027 | 买盘 |
14:55:09 | 12.97 | -1.22% | -- | 38 | 49,286 | 卖盘 |
14:55:00 | 12.97 | -1.22% | -0.01 | 103 | 133,591 | 卖盘 |
14:54:57 | 12.98 | -1.14% | +0.01 | 27 | 35,046 | 买盘 |
14:54:54 | 12.97 | -1.22% | -- | 8 | 10,376 | 卖盘 |
14:54:48 | 12.97 | -1.22% | -- | 2 | 2,594 | 卖盘 |
14:54:45 | 12.97 | -1.22% | -- | 1 | 1,297 | 卖盘 |
14:54:33 | 12.97 | -1.22% | -- | 30 | 38,910 | 卖盘 |
14:54:30 | 12.97 | -1.22% | -0.01 | 10 | 12,970 | 卖盘 |
14:54:24 | 12.98 | -1.14% | -- | 22 | 28,556 | 买盘 |
14:54:21 | 12.98 | -1.14% | -- | 50 | 64,900 | 买盘 |
14:54:18 | 12.98 | -1.14% | -- | 40 | 51,920 | 买盘 |
14:54:15 | 12.98 | -1.14% | -- | 51 | 66,198 | 买盘 |
14:54:12 | 12.98 | -1.14% | -- | 20 | 25,960 | 买盘 |
14:54:06 | 12.98 | -1.14% | +0.01 | 31 | 40,238 | 买盘 |
14:54:03 | 12.97 | -1.22% | -- | 2 | 2,594 | 卖盘 |
14:53:45 | 12.97 | -1.22% | -0.01 | 20 | 25,940 | 卖盘 |
14:53:42 | 12.98 | -1.14% | +0.01 | 20 | 25,960 | 买盘 |
14:53:36 | 12.97 | -1.22% | -- | 10 | 12,970 | 卖盘 |
14:53:30 | 12.97 | -1.22% | -- | 3 | 3,891 | 卖盘 |
14:53:27 | 12.97 | -1.22% | +0.01 | 21 | 27,237 | 买盘 |
14:53:24 | 12.96 | -1.29% | -- | 84 | 108,864 | 卖盘 |
14:53:21 | 12.96 | -1.29% | -0.01 | 35 | 45,360 | 卖盘 |
14:53:12 | 12.97 | -1.22% | -- | 2 | 2,594 | 买盘 |
14:53:06 | 12.97 | -1.22% | +0.01 | 18 | 23,346 | 买盘 |
14:53:03 | 12.96 | -1.29% | -- | 20 | 25,920 | 卖盘 |
14:53:00 | 12.96 | -1.29% | -- | 8 | 10,368 | 卖盘 |
14:52:54 | 12.96 | -1.29% | -0.01 | 80 | 103,680 | 卖盘 |
14:52:51 | 12.97 | -1.22% | +0.01 | 10 | 12,970 | 买盘 |
14:52:45 | 12.96 | -1.29% | -0.01 | 7 | 9,072 | 卖盘 |
14:52:39 | 12.97 | -1.22% | +0.01 | 5 | 6,485 | 买盘 |
14:52:33 | 12.96 | -1.29% | -0.01 | 20 | 25,920 | 卖盘 |
14:52:30 | 12.97 | -1.22% | +0.02 | 1 | 1,297 | 买盘 |
14:52:18 | 12.95 | -1.37% | -- | 10 | 12,950 | 卖盘 |
14:52:15 | 12.95 | -1.37% | -0.01 | 38 | 49,210 | 卖盘 |
14:52:12 | 12.96 | -1.29% | +0.01 | 47 | 60,912 | 买盘 |
14:52:03 | 12.95 | -1.37% | -- | 20 | 25,900 | 卖盘 |
14:52:00 | 12.95 | -1.37% | -0.01 | 9 | 11,655 | 卖盘 |
14:51:54 | 12.96 | -1.29% | -- | 15 | 19,440 | 卖盘 |
14:51:48 | 12.96 | -1.29% | +0.01 | 12 | 15,552 | 中性盘 |
14:51:42 | 12.95 | -1.37% | -0.01 | 413 | 534,835 | 卖盘 |
14:51:36 | 12.96 | -1.29% | -- | 1 | 1,296 | 卖盘 |
14:51:33 | 12.96 | -1.29% | +0.01 | 30 | 38,880 | 中性盘 |
14:51:21 | 12.95 | -1.37% | -- | 2 | 2,590 | 卖盘 |
14:51:18 | 12.95 | -1.37% | -0.02 | 97 | 125,615 | 卖盘 |
14:51:12 | 12.97 | -1.22% | +0.02 | 480 | 622,560 | 买盘 |
14:51:09 | 12.95 | -1.37% | -0.01 | 27 | 34,965 | 卖盘 |
14:51:06 | 12.96 | -1.29% | -- | 1 | 1,296 | 买盘 |
14:51:03 | 12.96 | -1.29% | -- | 2 | 2,592 | 买盘 |
14:51:00 | 12.96 | -1.29% | +0.01 | 8 | 10,368 | 买盘 |
14:50:57 | 12.95 | -1.37% | -- | 2 | 2,590 | 卖盘 |
14:50:54 | 12.95 | -1.37% | -0.02 | 6 | 7,770 | 卖盘 |
14:50:51 | 12.97 | -1.22% | +0.01 | 35 | 45,395 | 买盘 |
14:50:48 | 12.96 | -1.29% | -- | 6 | 7,776 | 买盘 |
14:50:45 | 12.96 | -1.29% | -- | 2 | 2,592 | 买盘 |
14:50:42 | 12.96 | -1.29% | -- | 58 | 75,168 | 卖盘 |
14:50:39 | 12.96 | -1.29% | -- | 102 | 132,192 | 卖盘 |
14:50:36 | 12.96 | -1.29% | -0.01 | 5 | 6,480 | 卖盘 |
14:50:30 | 12.97 | -1.22% | -- | 4 | 5,188 | 买盘 |
14:50:27 | 12.97 | -1.22% | -- | 1 | 1,297 | 买盘 |
14:50:24 | 12.97 | -1.22% | -- | 68 | 88,196 | 卖盘 |
14:50:18 | 12.97 | -1.22% | -0.01 | 17 | 22,049 | 卖盘 |
14:50:15 | 12.98 | -1.14% | +0.01 | 7 | 9,086 | 买盘 |
14:50:12 | 12.97 | -1.22% | -- | 30 | 38,910 | 卖盘 |
14:50:12 | 12.97 | -1.22% | -- | 30 | 38,910 | 中性盘 |
中青宝300052财务分析
中青宝(300052)利润分配
中青宝(300052)资产与负债
中青宝300052每股未分配利润
中青宝300052每股收益
声明:中青宝股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中青宝股票行情 300052股票行情
本站中青宝股票行情网址:http://www.xiaosayihui.com/hq300052/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 欧股跌幅扩大 法国CAC40指数日内跌1% 2024-04-25
- 纳斯达克100指数期货下跌1.5% 道指期货下跌1% 2024-04-25
- 美国30年期国债收益率升至4.81% 为去年11月9日以来新高 2024-04-25
- 央行下场买债将近?或配合特别国债发行 2024-04-25
- 金融监管总局发文!事关绿色保险 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25