中青宝300052股票行情

中青宝300052最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

中青宝300052行情K线走势图

中青宝300052今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	13.70	+4.90%	--	0	0	买盘
11:29:57	13.70	+4.90%	--	7	9,590	买盘
11:29:54	13.70	+4.90%	+0.01	129	176,730	买盘
11:29:51	13.69	+4.82%	-0.01	232	317,608	卖盘
11:29:48	13.70	+4.90%	-0.02	327	447,990	卖盘
11:29:45	13.72	+5.05%	--	17	23,324	买盘
11:29:39	13.72	+5.05%	--	1	1,372	买盘
11:29:36	13.72	+5.05%	--	7	9,604	买盘
11:29:33	13.72	+5.05%	+0.02	21	28,812	买盘
11:29:30	13.70	+4.90%	--	15	20,550	卖盘
11:29:27	13.70	+4.90%	--	119	163,030	买盘
11:29:24	13.70	+4.90%	--	73	100,010	买盘
11:29:21	13.70	+4.90%	--	17	23,290	买盘
11:29:18	13.70	+4.90%	--	56	76,720	买盘
11:29:15	13.70	+4.90%	--	5	6,850	买盘
11:29:12	13.70	+4.90%	--	1	1,370	买盘
11:29:09	13.70	+4.90%	--	56	76,720	买盘
11:29:03	13.70	+4.90%	+0.01	2	2,740	买盘
11:28:54	13.69	+4.82%	--	62	84,892	买盘
11:28:51	13.69	+4.82%	--	93	127,317	买盘
11:28:48	13.69	+4.82%	--	18	24,642	买盘
11:28:45	13.69	+4.82%	--	22	30,118	买盘
11:28:42	13.69	+4.82%	--	4	5,476	买盘
11:28:39	13.69	+4.82%	--	39	53,391	买盘
11:28:36	13.69	+4.82%	-0.01	365	501,040	卖盘
11:28:30	13.70	+4.90%	+0.01	138	189,060	买盘
11:28:27	13.69	+4.82%	-0.01	10	13,690	卖盘
11:28:24	13.70	+4.90%	--	88	120,560	买盘
11:28:21	13.70	+4.90%	--	1	1,370	买盘
11:28:18	13.70	+4.90%	--	108	147,960	买盘
11:28:15	13.70	+4.90%	--	265	363,050	买盘
11:28:12	13.70	+4.90%	--	70	95,900	买盘
11:28:09	13.70	+4.90%	+0.01	185	253,450	买盘
11:28:06	13.69	+4.82%	--	20	27,380	卖盘
11:28:00	13.69	+4.82%	-0.01	32	43,808	卖盘
11:27:57	13.70	+4.90%	--	15	20,550	买盘
11:27:54	13.70	+4.90%	--	432	591,840	买盘
11:27:51	13.70	+4.90%	--	80	109,600	买盘
11:27:48	13.70	+4.90%	--	15	20,550	买盘
11:27:45	13.70	+4.90%	--	6	8,220	买盘
11:27:42	13.70	+4.90%	--	808	1,106,960	买盘
11:27:39	13.70	+4.90%	+0.01	175	239,750	买盘
11:27:36	13.69	+4.82%	-0.03	556	761,164	卖盘
11:27:33	13.72	+5.05%	--	5	6,860	买盘
11:27:30	13.72	+5.05%	--	4	5,488	买盘
11:27:24	13.72	+5.05%	+0.01	30	41,160	买盘
11:27:21	13.71	+4.98%	-0.01	369	505,899	卖盘
11:27:18	13.72	+5.05%	--	7	9,604	买盘
11:27:15	13.72	+5.05%	+0.01	22	30,184	买盘
11:27:12	13.71	+4.98%	--	9	12,339	卖盘
11:27:09	13.71	+4.98%	-0.01	25	34,275	卖盘
11:27:03	13.72	+5.05%	+0.01	7	9,604	买盘
11:26:57	13.71	+4.98%	+0.01	15	20,565	买盘
11:26:54	13.70	+4.90%	-0.01	11	15,070	卖盘
11:26:51	13.71	+4.98%	--	27	37,017	买盘
11:26:39	13.71	+4.98%	+0.02	52	71,292	买盘
11:26:30	13.69	+4.82%	--	13	17,811	买盘
11:26:27	13.69	+4.82%	+0.01	50	68,450	买盘
11:26:18	13.68	+4.75%	-0.01	48	65,664	卖盘
11:26:15	13.69	+4.82%	--	5	6,845	买盘
11:26:12	13.69	+4.82%	--	885	1,212,920	买盘
11:26:12	13.69	+4.82%	--	885	1,212,920	中性盘

中青宝300052财务分析

中青宝(300052)利润分配

中青宝(300052)资产与负债

相关推荐：中青宝300052资金流向300052中青宝东方财富股票行情300052中青宝新浪股票行情300052中青宝金融界股票行情

猜你喜欢：000012南玻A股票行情 000588PT粤金曼股票行情 000708大冶特钢股票行情 000998隆平高科股票行情 002081金螳螂股票行情 200028一致B股票行情 300207欣旺达股票行情 300212易华录股票行情 300253卫宁健康股票行情 300350华鹏飞股票行情 600335国机汽车股票行情 603377东方时尚股票行情