辽宁能源600758最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
辽宁能源600758行情K线走势图
辽宁能源600758今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.11 | +0.97% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.11 | +0.97% | -- | 1042 | 324,062 | 卖盘 |
14:59:58 | 3.11 | +0.97% | -- | 0 | 0 | 买盘 |
14:58:19 | 3.11 | +0.97% | -- | 0 | 0 | 卖盘 |
14:57:39 | 3.11 | +0.97% | -- | 0 | 0 | 买盘 |
14:57:13 | 3.11 | +0.97% | -- | 0 | 0 | 卖盘 |
14:57:04 | 3.11 | +0.97% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.11 | +0.97% | -- | 0 | 0 | 买盘 |
14:56:58 | 3.11 | +0.97% | +0.01 | 164 | 51,004 | 买盘 |
14:56:49 | 3.10 | +0.65% | -0.01 | 4 | 1,240 | 卖盘 |
14:56:43 | 3.11 | +0.97% | -- | 5 | 1,555 | 买盘 |
14:56:37 | 3.11 | +0.97% | -- | 50 | 15,550 | 买盘 |
14:56:34 | 3.11 | +0.97% | -- | 52 | 16,172 | 买盘 |
14:56:31 | 3.11 | +0.97% | -- | 32 | 9,952 | 买盘 |
14:56:25 | 3.11 | +0.97% | +0.01 | 1 | 311 | 买盘 |
14:56:19 | 3.10 | +0.65% | -0.01 | 21 | 6,510 | 卖盘 |
14:56:13 | 3.11 | +0.97% | -- | 20 | 6,220 | 买盘 |
14:56:10 | 3.11 | +0.97% | -- | 10 | 3,110 | 买盘 |
14:56:07 | 3.11 | +0.97% | +0.01 | 10 | 3,110 | 买盘 |
14:55:52 | 3.10 | +0.65% | -- | 14 | 4,340 | 卖盘 |
14:55:46 | 3.10 | +0.65% | -- | 3 | 930 | 卖盘 |
14:55:43 | 3.10 | +0.65% | -0.01 | 23 | 7,130 | 卖盘 |
14:55:40 | 3.11 | +0.97% | +0.01 | 279 | 86,769 | 买盘 |
14:55:37 | 3.10 | +0.65% | -0.01 | 106 | 32,860 | 卖盘 |
14:55:34 | 3.11 | +0.97% | -- | 143 | 44,473 | 买盘 |
14:55:31 | 3.11 | +0.97% | -- | 16 | 4,976 | 买盘 |
14:55:28 | 3.11 | +0.97% | +0.01 | 10 | 3,110 | 买盘 |
14:55:25 | 3.10 | +0.65% | -- | 5 | 1,550 | 卖盘 |
14:55:22 | 3.10 | +0.65% | -- | 3 | 930 | 卖盘 |
14:55:16 | 3.10 | +0.65% | -- | 405 | 125,550 | 卖盘 |
14:55:10 | 3.10 | +0.65% | -0.01 | 40 | 12,400 | 卖盘 |
14:55:04 | 3.11 | +0.97% | +0.01 | 261 | 81,171 | 买盘 |
14:55:01 | 3.10 | +0.65% | -- | 546 | 169,260 | 卖盘 |
14:54:49 | 3.10 | +0.65% | -- | 5 | 1,550 | 卖盘 |
14:54:43 | 3.10 | +0.65% | -0.01 | 11 | 3,410 | 卖盘 |
14:54:40 | 3.11 | +0.97% | +0.01 | 109 | 33,899 | 买盘 |
14:54:37 | 3.10 | +0.65% | -- | 1 | 310 | 卖盘 |
14:54:34 | 3.10 | +0.65% | -- | 6 | 1,860 | 卖盘 |
14:54:31 | 3.10 | +0.65% | -0.01 | 13 | 4,030 | 卖盘 |
14:54:28 | 3.11 | +0.97% | -- | 150 | 46,650 | 买盘 |
14:54:25 | 3.11 | +0.97% | +0.01 | 49 | 15,239 | 买盘 |
14:54:19 | 3.10 | +0.65% | -- | 6 | 1,860 | 卖盘 |
14:54:01 | 3.10 | +0.65% | -0.01 | 40 | 12,400 | 卖盘 |
14:53:49 | 3.11 | +0.97% | -- | 4 | 1,244 | 买盘 |
14:53:46 | 3.11 | +0.97% | +0.01 | 10 | 3,110 | 买盘 |
14:53:16 | 3.10 | +0.65% | -- | 10 | 3,100 | 卖盘 |
14:53:04 | 3.10 | +0.65% | -0.01 | 1 | 310 | 卖盘 |
14:53:01 | 3.11 | +0.97% | -- | 10 | 3,110 | 买盘 |
14:52:58 | 3.11 | +0.97% | +0.01 | 36 | 11,196 | 买盘 |
14:52:16 | 3.10 | +0.65% | -0.01 | 70 | 21,700 | 卖盘 |
14:52:13 | 3.11 | +0.97% | +0.01 | 40 | 12,440 | 买盘 |
14:52:10 | 3.10 | +0.65% | -0.01 | 4 | 1,240 | 卖盘 |
14:52:07 | 3.11 | +0.97% | -- | 10 | 3,110 | 买盘 |
14:52:04 | 3.11 | +0.97% | -- | 10 | 3,110 | 买盘 |
14:51:49 | 3.11 | +0.97% | -- | 1 | 311 | 买盘 |
14:51:43 | 3.11 | +0.97% | -- | 10 | 3,110 | 买盘 |
14:50:55 | 3.11 | +0.97% | -- | 265 | 82,415 | 中性盘 |
辽宁能源600758财务分析
辽宁能源(600758)利润分配
辽宁能源(600758)资产与负债
辽宁能源600758每股未分配利润
辽宁能源600758每股收益
声明:辽宁能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 辽宁能源股票行情 600758股票行情
本站辽宁能源股票行情网址:http://www.xiaosayihui.com/hq600758/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 证监会主席吴清:证监会系统要坚决整治政商“旋转门”、“逃逸式辞职”等问题 2024-04-26
- 证监会主席吴清:中介机构要切实履行好“看门人”职责 不断提升执业质量 2024-04-26
- 财政部印发《政府采购合作创新采购方式管理暂行办法》 2024-04-26
- 中债估值中心推出债券ETF基金份额参考净值(IOPV)计算服务 2024-04-26
- 穿透式监管!证监会对离职人员入股监管再升级! 2024-04-26
- 证监会:延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26