TCL中环002129股票行情

TCL中环002129最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

TCL中环002129行情K线走势图

TCL中环002129今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	8.77	+1.04%	--	20	17,540	买盘
11:29:57	8.77	+1.04%	--	51	44,727	买盘
11:29:54	8.77	+1.04%	--	19	16,663	买盘
11:29:51	8.77	+1.04%	--	20	17,540	买盘
11:29:48	8.77	+1.04%	--	23	20,171	买盘
11:29:45	8.77	+1.04%	+0.01	1	877	买盘
11:29:39	8.76	+0.92%	-0.01	3	2,628	卖盘
11:29:36	8.77	+1.04%	--	7	6,139	买盘
11:29:33	8.77	+1.04%	--	26	22,802	买盘
11:29:30	8.77	+1.04%	--	13	11,401	买盘
11:29:27	8.77	+1.04%	--	1	877	买盘
11:29:24	8.77	+1.04%	--	7	6,139	买盘
11:29:15	8.77	+1.04%	+0.01	3	2,631	买盘
11:29:09	8.76	+0.92%	--	54	47,304	卖盘
11:29:03	8.76	+0.92%	+0.01	1	876	中性盘
11:28:57	8.75	+0.81%	-0.01	102	89,250	卖盘
11:28:54	8.76	+0.92%	--	40	35,040	买盘
11:28:51	8.76	+0.92%	--	86	75,336	买盘
11:28:48	8.76	+0.92%	--	280	245,280	买盘
11:28:45	8.76	+0.92%	--	167	146,292	买盘
11:28:42	8.76	+0.92%	+0.01	450	394,200	买盘
11:28:39	8.75	+0.81%	-0.01	22	19,250	卖盘
11:28:36	8.76	+0.92%	--	10	8,760	买盘
11:28:30	8.76	+0.92%	--	195	170,820	买盘
11:28:27	8.76	+0.92%	--	17	14,892	买盘
11:28:24	8.76	+0.92%	+0.01	10	8,760	买盘
11:28:21	8.75	+0.81%	-0.01	30	26,250	卖盘
11:28:18	8.76	+0.92%	--	10	8,760	买盘
11:28:15	8.76	+0.92%	--	44	38,544	买盘
11:28:12	8.76	+0.92%	+0.01	21	18,396	买盘
11:28:09	8.75	+0.81%	-0.01	40	35,000	卖盘
11:28:03	8.76	+0.92%	--	56	49,056	买盘
11:28:00	8.76	+0.92%	--	4	3,504	买盘
11:27:51	8.76	+0.92%	--	8	7,008	买盘
11:27:48	8.76	+0.92%	+0.01	1	876	买盘
11:27:39	8.75	+0.81%	-0.01	4	3,500	卖盘
11:27:36	8.76	+0.92%	--	40	35,040	买盘
11:27:33	8.76	+0.92%	--	52	45,552	买盘
11:27:30	8.76	+0.92%	+0.01	28	24,528	买盘
11:27:21	8.75	+0.81%	-0.01	65	56,875	卖盘
11:27:18	8.76	+0.92%	+0.01	10	8,760	买盘
11:27:15	8.75	+0.81%	--	1	875	卖盘
11:27:12	8.75	+0.81%	-0.01	12	10,500	卖盘
11:27:09	8.76	+0.92%	+0.01	3	2,628	买盘
11:27:06	8.75	+0.81%	-0.01	5	4,375	卖盘
11:27:00	8.76	+0.92%	--	24	21,024	买盘
11:26:57	8.76	+0.92%	--	47	41,172	买盘
11:26:51	8.76	+0.92%	--	110	96,360	买盘
11:26:45	8.76	+0.92%	--	1	876	买盘
11:26:42	8.76	+0.92%	--	3	2,628	买盘
11:26:33	8.76	+0.92%	--	3	2,628	买盘
11:26:30	8.76	+0.92%	+0.01	5	4,380	买盘
11:26:24	8.75	+0.81%	--	49	42,875	卖盘
11:26:21	8.75	+0.81%	--	1	875	卖盘
11:26:18	8.75	+0.81%	--	60	52,500	中性盘

TCL中环002129财务分析

TCL中环(002129)利润分配

TCL中环(002129)资产与负债

相关推荐：TCL中环002129资金流向002129TCL中环东方财富股票行情002129TCL中环新浪股票行情002129TCL中环金融界股票行情

猜你喜欢：000567海德股份股票行情 000782美达股份股票行情 002107沃华医药股票行情 002155湖南黄金股票行情 002183怡亚通股票行情 002547春兴精工股票行情 002703浙江世宝股票行情 002788鹭燕医药股票行情 300016北陆药业股票行情 300581晨曦航空股票行情 601579会稽山股票行情 603259药明康德股票行情