京基智农000048最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
京基智农000048行情K线走势图
京基智农000048今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 16.29 | +0.06% | -- | 183 | 298,107 | 中性盘 |
| 14:57:00 | 16.29 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.29 | +0.06% | -- | 1 | 1,629 | 卖盘 |
| 14:56:39 | 16.29 | +0.06% | +0.01 | 73 | 118,917 | 中性盘 |
| 14:56:36 | 16.28 | 0.00% | -- | 10 | 16,280 | 卖盘 |
| 14:56:27 | 16.28 | 0.00% | -- | 0 | 977 | 卖盘 |
| 14:56:24 | 16.28 | 0.00% | -- | 1 | 1,628 | 卖盘 |
| 14:56:12 | 16.28 | 0.00% | -0.01 | 5 | 8,140 | 卖盘 |
| 14:56:00 | 16.29 | +0.06% | -0.01 | 4 | 6,516 | 卖盘 |
| 14:55:57 | 16.30 | +0.12% | -0.01 | 12 | 19,560 | 中性盘 |
| 14:55:48 | 16.31 | +0.18% | +0.02 | 1 | 1,631 | 买盘 |
| 14:55:42 | 16.29 | +0.06% | -- | 1 | 1,629 | 卖盘 |
| 14:55:39 | 16.29 | +0.06% | -- | 4 | 6,516 | 卖盘 |
| 14:55:36 | 16.29 | +0.06% | -- | 2 | 3,258 | 卖盘 |
| 14:55:30 | 16.29 | +0.06% | -- | 5 | 8,145 | 卖盘 |
| 14:55:27 | 16.29 | +0.06% | -- | 100 | 162,900 | 卖盘 |
| 14:55:24 | 16.29 | +0.06% | -- | 6 | 9,774 | 卖盘 |
| 14:55:21 | 16.29 | +0.06% | -0.02 | 8 | 13,032 | 卖盘 |
| 14:55:15 | 16.31 | +0.18% | +0.02 | 160 | 260,960 | 买盘 |
| 14:55:03 | 16.29 | +0.06% | -- | 4 | 6,516 | 卖盘 |
| 14:54:45 | 16.29 | +0.06% | -- | 13 | 21,177 | 卖盘 |
| 14:54:42 | 16.29 | +0.06% | -- | 4 | 6,516 | 卖盘 |
| 14:54:33 | 16.29 | +0.06% | -- | 102 | 166,158 | 卖盘 |
| 14:54:21 | 16.29 | +0.06% | -- | 1 | 1,629 | 卖盘 |
| 14:54:15 | 16.29 | +0.06% | -0.02 | 100 | 162,900 | 卖盘 |
| 14:54:06 | 16.31 | +0.18% | +0.02 | 19 | 30,989 | 买盘 |
| 14:53:36 | 16.29 | +0.06% | -- | 3 | 4,887 | 卖盘 |
| 14:53:30 | 16.29 | +0.06% | -- | 3 | 4,887 | 卖盘 |
| 14:53:15 | 16.29 | +0.06% | -- | 20 | 32,580 | 卖盘 |
| 14:52:57 | 16.29 | +0.06% | -- | 268 | 436,572 | 卖盘 |
| 14:52:54 | 16.29 | +0.06% | -0.02 | 2 | 3,258 | 卖盘 |
| 14:52:33 | 16.31 | +0.18% | +0.01 | 65 | 106,015 | 买盘 |
| 14:52:21 | 16.30 | +0.12% | -0.01 | 9 | 14,670 | 卖盘 |
| 14:52:18 | 16.31 | +0.18% | +0.01 | 17 | 27,727 | 买盘 |
| 14:52:15 | 16.30 | +0.12% | -- | 99 | 161,370 | 卖盘 |
| 14:52:12 | 16.30 | +0.12% | -0.01 | 1 | 1,630 | 卖盘 |
| 14:52:06 | 16.31 | +0.18% | -- | 5 | 8,155 | 买盘 |
| 14:52:00 | 16.31 | +0.18% | -- | 2 | 3,262 | 买盘 |
| 14:51:57 | 16.31 | +0.18% | -- | 6 | 9,786 | 买盘 |
| 14:51:54 | 16.31 | +0.18% | -- | 31 | 50,561 | 买盘 |
| 14:51:51 | 16.31 | +0.18% | -- | 7 | 11,417 | 买盘 |
| 14:51:48 | 16.31 | +0.18% | -- | 2 | 3,262 | 买盘 |
| 14:51:45 | 16.31 | +0.18% | +0.01 | 13 | 21,203 | 买盘 |
| 14:51:39 | 16.30 | +0.12% | -0.01 | 2 | 3,260 | 卖盘 |
| 14:51:33 | 16.31 | +0.18% | -- | 47 | 76,657 | 买盘 |
| 14:51:30 | 16.31 | +0.18% | -- | 4 | 6,524 | 买盘 |
| 14:51:06 | 16.31 | +0.18% | -- | 5 | 8,155 | 买盘 |
| 14:50:57 | 16.31 | +0.18% | +0.01 | 1 | 1,631 | 买盘 |
| 14:50:51 | 16.30 | +0.12% | -- | 4 | 6,520 | 卖盘 |
| 14:50:36 | 16.30 | +0.12% | -- | 2 | 3,260 | 卖盘 |
| 14:50:33 | 16.30 | +0.12% | -- | 2 | 3,260 | 卖盘 |
| 14:50:30 | 16.30 | +0.12% | -- | 23 | 37,490 | 卖盘 |
| 14:50:24 | 16.30 | +0.12% | -- | 100 | 163,000 | 卖盘 |
| 14:50:00 | 16.30 | +0.12% | -- | 52 | 84,760 | 中性盘 |
京基智农000048财务分析
京基智农(000048)利润分配
京基智农(000048)资产与负债
京基智农000048每股未分配利润
京基智农000048每股收益
声明：京基智农股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 京基智农股票行情 000048股票行情
本站京基智农股票行情网址：http://www.xiaosayihui.com/hq000048/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- “梭哈”英伟达巨亏？但斌回应 2024-04-25
- 三大赛道受关注 医药ETF（512010）、新能源ETF易方达（516090）等产品布局热点板块 2024-04-25
- 红利资产配置价值受关注 红利低波ETF即将结束募集 2024-04-25
- 惊了！16跌停后 直线“地天板” 2024-04-25
- 监管发文！共享单车、低空经济……统统“上保险” 2024-04-25
- 香港证监会向富途证券国际、盈透证券香港有限公司发出限制通知书 2024-04-25
- 河北高速REIT投资人路演推介会在上海举办 2024-04-25