安迪苏600299最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
安迪苏600299行情K线走势图
安迪苏600299今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:50 | 9.20 | +1.77% | -- | 4 | 3,680 | 卖盘 |
| 14:32:47 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:44 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:41 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:38 | 9.20 | +1.77% | -- | 22 | 20,240 | 卖盘 |
| 14:32:35 | 9.20 | +1.77% | -0.01 | 35 | 32,200 | 卖盘 |
| 14:32:32 | 9.21 | +1.88% | +0.01 | 37 | 34,077 | 买盘 |
| 14:32:29 | 9.20 | +1.77% | -- | 314 | 288,880 | 卖盘 |
| 14:32:26 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:20 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:14 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:11 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:08 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:32:05 | 9.20 | +1.77% | -- | 24 | 22,080 | 卖盘 |
| 14:31:59 | 9.20 | +1.77% | -- | 3 | 2,760 | 卖盘 |
| 14:31:47 | 9.20 | +1.77% | -0.01 | 5 | 4,600 | 卖盘 |
| 14:31:44 | 9.21 | +1.88% | -- | 17 | 15,657 | 买盘 |
| 14:31:41 | 9.21 | +1.88% | -- | 125 | 115,125 | 买盘 |
| 14:31:32 | 9.21 | +1.88% | +0.01 | 9 | 8,289 | 买盘 |
| 14:31:29 | 9.20 | +1.77% | -- | 106 | 97,520 | 卖盘 |
| 14:31:26 | 9.20 | +1.77% | -- | 9 | 8,280 | 卖盘 |
| 14:31:23 | 9.20 | +1.77% | -0.01 | 2 | 1,840 | 卖盘 |
| 14:31:20 | 9.21 | +1.88% | +0.01 | 1 | 921 | 买盘 |
| 14:31:14 | 9.20 | +1.77% | -0.01 | 14 | 12,880 | 卖盘 |
| 14:31:11 | 9.21 | +1.88% | +0.01 | 38 | 34,998 | 买盘 |
| 14:31:08 | 9.20 | +1.77% | -- | 5 | 4,600 | 卖盘 |
| 14:31:05 | 9.20 | +1.77% | -0.01 | 5 | 4,600 | 卖盘 |
| 14:31:02 | 9.21 | +1.88% | +0.01 | 11 | 10,131 | 买盘 |
| 14:30:59 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:30:56 | 9.20 | +1.77% | -- | 2 | 1,840 | 卖盘 |
| 14:30:50 | 9.20 | +1.77% | -0.01 | 5 | 4,600 | 卖盘 |
| 14:30:41 | 9.21 | +1.88% | +0.01 | 6 | 5,526 | 买盘 |
| 14:30:32 | 9.20 | +1.77% | -- | 7 | 6,440 | 卖盘 |
| 14:30:29 | 9.20 | +1.77% | -- | 19 | 17,480 | 卖盘 |
| 14:30:26 | 9.20 | +1.77% | -0.01 | 42 | 38,640 | 卖盘 |
| 14:30:23 | 9.21 | +1.88% | +0.01 | 48 | 44,208 | 买盘 |
| 14:30:20 | 9.20 | +1.77% | -0.01 | 1 | 920 | 卖盘 |
| 14:30:11 | 9.21 | +1.88% | -- | 61 | 56,181 | 买盘 |
| 14:30:08 | 9.21 | +1.88% | +0.01 | 14 | 12,894 | 买盘 |
| 14:30:02 | 9.20 | +1.77% | -0.01 | 9 | 8,280 | 卖盘 |
| 14:29:59 | 9.21 | +1.88% | +0.01 | 9 | 8,289 | 买盘 |
| 14:29:56 | 9.20 | +1.77% | -0.01 | 368 | 338,560 | 卖盘 |
| 14:29:53 | 9.21 | +1.88% | -- | 36 | 33,156 | 卖盘 |
| 14:29:50 | 9.21 | +1.88% | -- | 4 | 3,684 | 卖盘 |
| 14:29:47 | 9.21 | +1.88% | -- | 8 | 7,368 | 卖盘 |
| 14:29:44 | 9.21 | +1.88% | -- | 20 | 18,420 | 卖盘 |
| 14:29:41 | 9.21 | +1.88% | -- | 2 | 1,842 | 卖盘 |
| 14:29:38 | 9.21 | +1.88% | -- | 22 | 20,262 | 卖盘 |
| 14:29:35 | 9.21 | +1.88% | -- | 5 | 4,605 | 卖盘 |
| 14:29:26 | 9.21 | +1.88% | -- | 1 | 921 | 卖盘 |
| 14:29:23 | 9.21 | +1.88% | -- | 1 | 921 | 卖盘 |
| 14:29:17 | 9.21 | +1.88% | -- | 20 | 18,420 | 卖盘 |
| 14:29:14 | 9.21 | +1.88% | -- | 27 | 24,867 | 卖盘 |
| 14:29:11 | 9.21 | +1.88% | -- | 1 | 921 | 卖盘 |
| 14:29:08 | 9.21 | +1.88% | -- | 15 | 13,815 | 卖盘 |
| 14:29:05 | 9.21 | +1.88% | -- | 5 | 4,605 | 卖盘 |
| 14:29:02 | 9.21 | +1.88% | -- | 13 | 11,973 | 卖盘 |
| 14:28:59 | 9.21 | +1.88% | -- | 7 | 6,447 | 卖盘 |
| 14:28:53 | 9.21 | +1.88% | -- | 1 | 921 | 卖盘 |
| 14:28:50 | 9.21 | +1.88% | -- | 5 | 4,605 | 卖盘 |
| 14:28:47 | 9.21 | +1.88% | -- | 48 | 44,208 | 卖盘 |
| 14:28:44 | 9.21 | +1.88% | -0.01 | 35 | 32,235 | 卖盘 |
| 14:28:38 | 9.22 | +1.99% | +0.01 | 4 | 3,688 | 买盘 |
| 14:28:32 | 9.21 | +1.88% | -- | 2 | 1,842 | 卖盘 |
| 14:28:29 | 9.21 | +1.88% | -- | 6 | 5,526 | 卖盘 |
| 14:28:26 | 9.21 | +1.88% | -- | 50 | 46,050 | 卖盘 |
| 14:28:23 | 9.21 | +1.88% | -- | 6 | 5,526 | 卖盘 |
| 14:28:20 | 9.21 | +1.88% | -- | 7 | 6,447 | 卖盘 |
| 14:28:17 | 9.21 | +1.88% | -- | 47 | 43,287 | 卖盘 |
| 14:28:14 | 9.21 | +1.88% | -0.01 | 21 | 19,341 | 卖盘 |
| 14:28:11 | 9.22 | +1.99% | +0.01 | 46 | 42,412 | 买盘 |
| 14:28:05 | 9.21 | +1.88% | -0.01 | 8 | 7,368 | 卖盘 |
| 14:28:02 | 9.22 | +1.99% | +0.01 | 1 | 922 | 买盘 |
| 14:27:59 | 9.21 | +1.88% | -- | 3 | 2,763 | 卖盘 |
| 14:27:50 | 9.21 | +1.88% | -0.01 | 2 | 1,842 | 卖盘 |
| 14:27:47 | 9.22 | +1.99% | +0.01 | 40 | 36,880 | 买盘 |
| 14:27:44 | 9.21 | +1.88% | -- | 11 | 10,131 | 卖盘 |
| 14:27:41 | 9.21 | +1.88% | -0.01 | 13 | 11,973 | 卖盘 |
| 14:27:38 | 9.22 | +1.99% | -- | 1 | 922 | 买盘 |
| 14:27:38 | 9.22 | +1.99% | -- | 1 | 922 | 中性盘 |
安迪苏600299财务分析
安迪苏(600299)利润分配
安迪苏(600299)资产与负债
安迪苏600299每股未分配利润
安迪苏600299每股收益
声明：安迪苏股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 安迪苏股票行情 600299股票行情
本站安迪苏股票行情网址：http://www.xiaosayihui.com/hq600299/
今天股市最新消息
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨！航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 中国欧盟商会主席Jens Eskelund答21：“去风险”论不利于提升生产力 中国制造业的增长能对全球产生巨大影响 2024-04-19
- 中国欧盟商会报告：“去风险”正让欧洲企业倍感压力 2024-04-19
- 【豫财经】年内近40家！A股上市公司董监高亲属短线交易“扎堆”曝光 2024-04-19
- 复合集流体板块震荡反弹 东威科技涨超10% 2024-04-19
- 复合集流体板块震荡反弹，东威科技涨超10% 2024-04-19
- 有色金属将开启大牛市？资源ETF(510410)飘红，海油工程涨超5% 2024-04-19