南京聚隆300644最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
南京聚隆300644行情K线走势图
南京聚隆300644今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 16.57 | +1.53% | -- | 0 | 0 | 卖盘 |
11:29:42 | 16.57 | +1.53% | -0.06 | 17 | 28,169 | 卖盘 |
11:29:30 | 16.63 | +1.90% | -- | 1 | 1,663 | 卖盘 |
11:29:15 | 16.63 | +1.90% | -- | 7 | 11,641 | 买盘 |
11:29:12 | 16.63 | +1.90% | -- | 5 | 8,315 | 买盘 |
11:29:09 | 16.63 | +1.90% | -0.02 | 2 | 3,326 | 卖盘 |
11:29:06 | 16.65 | +2.02% | -0.04 | 50 | 83,250 | 卖盘 |
11:29:03 | 16.69 | +2.27% | -0.01 | 8 | 13,352 | 中性盘 |
11:28:57 | 16.70 | +2.33% | +0.02 | 7 | 11,690 | 买盘 |
11:28:54 | 16.68 | +2.21% | +0.05 | 28 | 46,704 | 买盘 |
11:28:51 | 16.63 | +1.90% | -0.02 | 27 | 44,901 | 卖盘 |
11:28:48 | 16.65 | +2.02% | +0.02 | 34 | 56,610 | 买盘 |
11:28:45 | 16.63 | +1.90% | +0.03 | 15 | 24,945 | 买盘 |
11:28:42 | 16.60 | +1.72% | +0.03 | 46 | 76,360 | 买盘 |
11:28:39 | 16.57 | +1.53% | +0.04 | 14 | 23,198 | 买盘 |
11:28:33 | 16.53 | +1.29% | -- | 5 | 8,265 | 卖盘 |
11:28:21 | 16.53 | +1.29% | -0.02 | 2 | 3,306 | 卖盘 |
11:28:15 | 16.55 | +1.41% | -- | 1 | 1,655 | 买盘 |
11:28:12 | 16.55 | +1.41% | +0.02 | 1 | 1,655 | 买盘 |
11:28:09 | 16.53 | +1.29% | -- | 52 | 85,956 | 卖盘 |
11:28:06 | 16.53 | +1.29% | -0.03 | 19 | 31,407 | 卖盘 |
11:28:03 | 16.56 | +1.47% | +0.01 | 6 | 9,936 | 买盘 |
11:28:00 | 16.55 | +1.41% | -- | 12 | 19,860 | 买盘 |
11:27:33 | 16.55 | +1.41% | +0.03 | 90 | 148,950 | 买盘 |
11:26:45 | 16.52 | +1.23% | -0.02 | 14 | 23,128 | 卖盘 |
11:26:42 | 16.54 | +1.35% | +0.02 | 4 | 6,616 | 买盘 |
11:26:15 | 16.52 | +1.23% | -0.02 | 11 | 18,172 | 卖盘 |
11:26:12 | 16.54 | +1.35% | +0.03 | 5 | 8,270 | 买盘 |
11:26:09 | 16.51 | +1.16% | -- | 5 | 8,255 | 卖盘 |
11:26:00 | 16.51 | +1.16% | -0.03 | 29 | 47,879 | 卖盘 |
11:25:54 | 16.54 | +1.35% | -- | 1 | 1,654 | 买盘 |
11:25:51 | 16.54 | +1.35% | +0.01 | 46 | 76,084 | 买盘 |
11:25:45 | 16.53 | +1.29% | -- | 3 | 4,959 | 买盘 |
11:25:33 | 16.53 | +1.29% | +0.02 | 1 | 1,653 | 买盘 |
11:25:30 | 16.51 | +1.16% | -0.01 | 2 | 3,302 | 卖盘 |
11:25:18 | 16.52 | +1.23% | -0.01 | 1 | 1,652 | 卖盘 |
11:25:12 | 16.53 | +1.29% | -- | 4 | 6,612 | 买盘 |
11:25:03 | 16.53 | +1.29% | -- | 1 | 1,653 | 买盘 |
11:25:00 | 16.53 | +1.29% | -- | 3 | 4,959 | 卖盘 |
11:24:57 | 16.53 | +1.29% | -0.01 | 1 | 1,653 | 卖盘 |
11:24:51 | 16.54 | +1.35% | -- | 1 | 1,654 | 卖盘 |
11:24:45 | 16.54 | +1.35% | -- | 2 | 3,308 | 卖盘 |
11:24:27 | 16.54 | +1.35% | -0.01 | 1 | 1,654 | 中性盘 |
11:23:51 | 16.55 | +1.41% | -- | 2 | 3,310 | 买盘 |
11:23:48 | 16.55 | +1.41% | +0.07 | 1 | 1,655 | 买盘 |
11:23:42 | 16.48 | +0.98% | -0.06 | 66 | 108,768 | 卖盘 |
11:23:39 | 16.54 | +1.35% | -- | 5 | 8,270 | 买盘 |
11:23:36 | 16.54 | +1.35% | +0.02 | 30 | 49,620 | 买盘 |
11:23:12 | 16.52 | +1.23% | -- | 5 | 8,260 | 中性盘 |
南京聚隆300644财务分析
南京聚隆(300644)利润分配
南京聚隆(300644)资产与负债
南京聚隆300644每股未分配利润
南京聚隆300644每股收益
声明:南京聚隆股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 南京聚隆股票行情 300644股票行情
本站南京聚隆股票行情网址:http://www.xiaosayihui.com/hq300644/
今天股市最新消息
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-24
- 4月24日午间涨停分析 2024-04-24
- 【明日解禁】明日5股解禁,民士达、荣旗科技解禁市值居前 2024-04-24
- 国内人工智能底层能力加速追赶,人工智能ETF(159819)早盘涨超2%,重仓股新易盛涨超10%(截至11:20) 2024-04-24
- 港股再度走强,创新药上攻,和黄医药、百济神州大涨,港股通创新药ETF(159570)再涨1.5%强势三连阳,盘中大举吸金 2024-04-24
- 对港支持力度逐步加大,恒生科技指数ETF(159742)强势上涨2.57%,冲击3连涨 2024-04-24
- 性能或超越chatGPT-4,恒生互联网ETF(513330)持仓股商汤-W大涨超30% 2024-04-24
- 马斯克“画饼”成功?盘后大涨13%的特斯拉怎么看 2024-04-24