农发种业600313最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
农发种业600313行情K线走势图
农发种业600313今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.65 | -0.88% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.65 | -0.88% | -- | 796 | 449,740 | 卖盘 |
| 14:57:01 | 5.65 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.65 | -0.88% | -- | 7 | 3,955 | 买盘 |
| 14:56:52 | 5.65 | -0.88% | -- | 20 | 11,300 | 买盘 |
| 14:56:49 | 5.65 | -0.88% | -- | 5 | 2,825 | 买盘 |
| 14:56:46 | 5.65 | -0.88% | +0.01 | 19 | 10,735 | 卖盘 |
| 14:56:43 | 5.64 | -1.05% | -0.01 | 82 | 46,248 | 卖盘 |
| 14:56:40 | 5.65 | -0.88% | -- | 1 | 565 | 买盘 |
| 14:56:37 | 5.65 | -0.88% | +0.01 | 46 | 25,990 | 买盘 |
| 14:56:34 | 5.64 | -1.05% | -0.02 | 50 | 28,200 | 卖盘 |
| 14:56:31 | 5.66 | -0.70% | +0.02 | 9 | 5,094 | 买盘 |
| 14:56:28 | 5.64 | -1.05% | -0.01 | 134 | 75,576 | 卖盘 |
| 14:56:25 | 5.65 | -0.88% | -- | 4 | 2,260 | 买盘 |
| 14:56:22 | 5.65 | -0.88% | -- | 30 | 16,950 | 买盘 |
| 14:56:19 | 5.65 | -0.88% | -- | 23 | 12,995 | 买盘 |
| 14:56:13 | 5.65 | -0.88% | -0.01 | 1 | 565 | 买盘 |
| 14:56:10 | 5.66 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 5.66 | -0.70% | +0.01 | 2 | 1,132 | 买盘 |
| 14:56:04 | 5.65 | -0.88% | -- | 103 | 58,195 | 中性盘 |
| 14:56:01 | 5.65 | -0.88% | +0.01 | 31 | 17,515 | 卖盘 |
| 14:55:58 | 5.64 | -1.05% | -0.01 | 9 | 5,076 | 卖盘 |
| 14:55:55 | 5.65 | -0.88% | -- | 92 | 51,980 | 买盘 |
| 14:55:52 | 5.65 | -0.88% | -0.01 | 45 | 25,425 | 卖盘 |
| 14:55:49 | 5.66 | -0.70% | +0.01 | 53 | 29,998 | 买盘 |
| 14:55:46 | 5.65 | -0.88% | +0.01 | 308 | 174,020 | 买盘 |
| 14:55:43 | 5.64 | -1.05% | -0.01 | 2 | 1,128 | 卖盘 |
| 14:55:40 | 5.65 | -0.88% | -- | 8 | 4,520 | 买盘 |
| 14:55:37 | 5.65 | -0.88% | -- | 12 | 6,780 | 买盘 |
| 14:55:34 | 5.65 | -0.88% | -- | 102 | 57,630 | 买盘 |
| 14:55:31 | 5.65 | -0.88% | +0.01 | 444 | 250,860 | 买盘 |
| 14:55:28 | 5.64 | -1.05% | -0.01 | 26 | 14,664 | 卖盘 |
| 14:55:25 | 5.65 | -0.88% | -- | 80 | 45,200 | 买盘 |
| 14:55:22 | 5.65 | -0.88% | -- | 8 | 4,520 | 买盘 |
| 14:55:16 | 5.65 | -0.88% | -- | 18 | 10,170 | 买盘 |
| 14:55:13 | 5.65 | -0.88% | -- | 165 | 93,225 | 买盘 |
| 14:55:10 | 5.65 | -0.88% | -- | 90 | 50,850 | 买盘 |
| 14:55:04 | 5.65 | -0.88% | -- | 40 | 22,600 | 买盘 |
| 14:55:01 | 5.65 | -0.88% | -- | 51 | 28,815 | 买盘 |
| 14:54:58 | 5.65 | -0.88% | +0.01 | 89 | 50,285 | 买盘 |
| 14:54:49 | 5.64 | -1.05% | -0.01 | 3 | 1,692 | 卖盘 |
| 14:54:43 | 5.65 | -0.88% | +0.01 | 31 | 17,515 | 买盘 |
| 14:54:40 | 5.64 | -1.05% | -0.01 | 25 | 14,100 | 卖盘 |
| 14:54:37 | 5.65 | -0.88% | +0.01 | 235 | 132,775 | 买盘 |
| 14:54:31 | 5.64 | -1.05% | -- | 317 | 178,788 | 卖盘 |
| 14:54:28 | 5.64 | -1.05% | -0.01 | 1024 | 577,536 | 卖盘 |
| 14:54:19 | 5.65 | -0.88% | -- | 1 | 565 | 买盘 |
| 14:54:16 | 5.65 | -0.88% | -- | 20 | 11,300 | 买盘 |
| 14:54:13 | 5.65 | -0.88% | -- | 1 | 565 | 买盘 |
| 14:54:10 | 5.65 | -0.88% | -- | 8 | 4,520 | 买盘 |
| 14:54:07 | 5.65 | -0.88% | -- | 15 | 8,475 | 买盘 |
| 14:54:04 | 5.65 | -0.88% | -- | 104 | 58,760 | 买盘 |
| 14:54:01 | 5.65 | -0.88% | +0.01 | 7 | 3,955 | 买盘 |
| 14:53:58 | 5.64 | -1.05% | -- | 51 | 28,764 | 卖盘 |
| 14:53:49 | 5.64 | -1.05% | -- | 8 | 4,512 | 卖盘 |
| 14:53:46 | 5.64 | -1.05% | -- | 23 | 12,972 | 卖盘 |
| 14:53:43 | 5.64 | -1.05% | -- | 24 | 13,536 | 卖盘 |
| 14:53:40 | 5.64 | -1.05% | -- | 2 | 1,128 | 卖盘 |
| 14:53:34 | 5.64 | -1.05% | -- | 7 | 3,948 | 卖盘 |
| 14:53:31 | 5.64 | -1.05% | -- | 4 | 2,256 | 卖盘 |
| 14:53:25 | 5.64 | -1.05% | -- | 1 | 564 | 卖盘 |
| 14:53:25 | 5.64 | -1.05% | -- | 1 | 564 | 中性盘 |
农发种业600313财务分析
农发种业(600313)利润分配
农发种业(600313)资产与负债
农发种业600313每股未分配利润
农发种业600313每股收益
声明：农发种业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 农发种业股票行情 600313股票行情
本站农发种业股票行情网址：http://www.xiaosayihui.com/hq600313/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12