国城矿业000688最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
国城矿业000688行情K线走势图
国城矿业000688今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.73 | +2.80% | -0.03 | 657 | 770,661 | 中性盘 |
14:57:00 | 11.76 | +3.07% | +0.01 | 1 | 1,176 | 买盘 |
14:56:57 | 11.75 | +2.98% | -- | 250 | 293,750 | 卖盘 |
14:56:51 | 11.75 | +2.98% | -- | 9 | 10,575 | 卖盘 |
14:56:48 | 11.75 | +2.98% | -- | 10 | 11,750 | 卖盘 |
14:56:42 | 11.75 | +2.98% | -- | 36 | 42,300 | 买盘 |
14:56:39 | 11.75 | +2.98% | -- | 19 | 22,325 | 买盘 |
14:56:36 | 11.75 | +2.98% | -- | 204 | 239,700 | 买盘 |
14:56:33 | 11.75 | +2.98% | -- | 16 | 18,800 | 买盘 |
14:56:30 | 11.75 | +2.98% | +0.02 | 209 | 245,575 | 买盘 |
14:56:24 | 11.73 | +2.80% | -- | 1 | 1,173 | 卖盘 |
14:56:18 | 11.73 | +2.80% | -0.01 | 10 | 11,730 | 卖盘 |
14:56:15 | 11.74 | +2.89% | +0.01 | 32 | 37,568 | 买盘 |
14:56:06 | 11.73 | +2.80% | -0.01 | 22 | 25,806 | 卖盘 |
14:55:42 | 11.74 | +2.89% | +0.01 | 8 | 9,392 | 买盘 |
14:55:39 | 11.73 | +2.80% | -0.01 | 1 | 1,173 | 卖盘 |
14:55:36 | 11.74 | +2.89% | +0.01 | 11 | 12,914 | 买盘 |
14:55:33 | 11.73 | +2.80% | -- | 2 | 2,346 | 卖盘 |
14:55:30 | 11.73 | +2.80% | -- | 8 | 9,384 | 卖盘 |
14:55:24 | 11.73 | +2.80% | -- | 10 | 11,730 | 卖盘 |
14:55:21 | 11.73 | +2.80% | -- | 78 | 91,494 | 卖盘 |
14:55:18 | 11.73 | +2.80% | -- | 1 | 1,173 | 卖盘 |
14:55:15 | 11.73 | +2.80% | -0.01 | 8 | 9,384 | 卖盘 |
14:55:12 | 11.74 | +2.89% | -- | 2 | 2,348 | 买盘 |
14:55:06 | 11.74 | +2.89% | +0.01 | 13 | 15,262 | 买盘 |
14:54:57 | 11.73 | +2.80% | -0.01 | 5 | 5,865 | 卖盘 |
14:54:48 | 11.74 | +2.89% | -- | 5 | 5,870 | 买盘 |
14:54:45 | 11.74 | +2.89% | -- | 11 | 12,914 | 买盘 |
14:54:42 | 11.74 | +2.89% | -- | 1 | 1,174 | 买盘 |
14:54:36 | 11.74 | +2.89% | -- | 12 | 14,088 | 买盘 |
14:54:27 | 11.74 | +2.89% | -- | 20 | 23,480 | 卖盘 |
14:54:24 | 11.74 | +2.89% | +0.01 | 191 | 224,234 | 买盘 |
14:54:21 | 11.73 | +2.80% | +0.01 | 55 | 64,515 | 买盘 |
14:54:15 | 11.72 | +2.72% | -- | 8 | 9,376 | 卖盘 |
14:54:00 | 11.72 | +2.72% | -0.01 | 2 | 2,344 | 卖盘 |
14:53:36 | 11.73 | +2.80% | +0.01 | 1 | 1,173 | 买盘 |
14:53:33 | 11.72 | +2.72% | -- | 14 | 16,408 | 卖盘 |
14:53:21 | 11.72 | +2.72% | -- | 17 | 19,924 | 买盘 |
14:53:15 | 11.72 | +2.72% | -- | 10 | 11,720 | 买盘 |
14:53:03 | 11.72 | +2.72% | -- | 3 | 3,516 | 买盘 |
14:53:00 | 11.72 | +2.72% | -- | 5 | 5,860 | 买盘 |
14:52:57 | 11.72 | +2.72% | -0.02 | 46 | 53,912 | 卖盘 |
14:52:54 | 11.74 | +2.89% | -- | 1 | 1,174 | 买盘 |
14:52:51 | 11.74 | +2.89% | +0.01 | 6 | 7,044 | 买盘 |
14:52:48 | 11.73 | +2.80% | +0.01 | 5 | 5,865 | 中性盘 |
14:52:45 | 11.72 | +2.72% | -- | 12 | 14,064 | 卖盘 |
14:52:42 | 11.72 | +2.72% | -- | 50 | 58,600 | 卖盘 |
14:52:27 | 11.72 | +2.72% | -- | 77 | 90,244 | 中性盘 |
国城矿业000688财务分析
国城矿业(000688)利润分配
国城矿业(000688)资产与负债
国城矿业000688每股未分配利润
国城矿业000688每股收益
声明:国城矿业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国城矿业股票行情 000688股票行情
本站国城矿业股票行情网址:http://www.xiaosayihui.com/hq000688/
今天股市最新消息
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29