涪陵榨菜002507最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
涪陵榨菜002507行情K线走势图
涪陵榨菜002507今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 12.98 | +1.01% | -- | 0 | 0 | 买盘 |
11:29:51 | 12.98 | +1.01% | -- | 6 | 7,788 | 买盘 |
11:29:42 | 12.98 | +1.01% | -- | 1 | 1,298 | 买盘 |
11:29:33 | 12.98 | +1.01% | -- | 55 | 71,390 | 买盘 |
11:29:30 | 12.98 | +1.01% | -- | 1 | 1,298 | 买盘 |
11:29:24 | 12.98 | +1.01% | -- | 39 | 50,622 | 买盘 |
11:29:09 | 12.98 | +1.01% | +0.01 | 1 | 1,298 | 买盘 |
11:29:06 | 12.97 | +0.93% | -0.01 | 44 | 57,198 | 卖盘 |
11:28:57 | 12.98 | +1.01% | -- | 1 | 1,298 | 买盘 |
11:28:51 | 12.98 | +1.01% | -- | 29 | 37,642 | 买盘 |
11:28:48 | 12.98 | +1.01% | -- | 1 | 1,298 | 买盘 |
11:28:45 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:28:39 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:28:33 | 12.98 | +1.01% | -- | 5 | 6,490 | 买盘 |
11:28:27 | 12.98 | +1.01% | -- | 7 | 9,086 | 买盘 |
11:28:21 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:28:18 | 12.98 | +1.01% | -- | 8 | 10,384 | 买盘 |
11:28:15 | 12.98 | +1.01% | +0.01 | 4 | 5,192 | 买盘 |
11:28:12 | 12.97 | +0.93% | -0.01 | 5 | 6,485 | 卖盘 |
11:28:00 | 12.98 | +1.01% | +0.01 | 4 | 5,192 | 买盘 |
11:27:57 | 12.97 | +0.93% | -- | 9 | 11,673 | 卖盘 |
11:27:51 | 12.97 | +0.93% | -0.01 | 4 | 5,188 | 卖盘 |
11:27:48 | 12.98 | +1.01% | -- | 4 | 5,192 | 买盘 |
11:27:45 | 12.98 | +1.01% | +0.01 | 30 | 38,940 | 买盘 |
11:27:39 | 12.97 | +0.93% | -0.01 | 30 | 38,910 | 卖盘 |
11:27:30 | 12.98 | +1.01% | +0.01 | 5 | 6,490 | 买盘 |
11:27:21 | 12.97 | +0.93% | -0.01 | 3 | 3,891 | 卖盘 |
11:27:18 | 12.98 | +1.01% | -- | 4 | 5,192 | 买盘 |
11:27:15 | 12.98 | +1.01% | -- | 1 | 1,298 | 买盘 |
11:27:09 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:27:03 | 12.98 | +1.01% | +0.01 | 14 | 18,172 | 买盘 |
11:27:00 | 12.97 | +0.93% | -0.01 | 20 | 25,940 | 卖盘 |
11:26:51 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:26:48 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:26:45 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:26:42 | 12.98 | +1.01% | -- | 1 | 1,298 | 买盘 |
11:26:39 | 12.98 | +1.01% | -- | 3 | 3,894 | 买盘 |
11:26:36 | 12.98 | +1.01% | +0.01 | 4 | 5,192 | 买盘 |
11:26:30 | 12.97 | +0.93% | -0.01 | 6 | 7,782 | 卖盘 |
11:26:09 | 12.98 | +1.01% | -- | 39 | 50,622 | 卖盘 |
11:26:00 | 12.98 | +1.01% | -0.01 | 4 | 5,192 | 卖盘 |
11:25:57 | 12.99 | +1.09% | +0.01 | 4 | 5,196 | 买盘 |
11:25:51 | 12.98 | +1.01% | -0.01 | 43 | 55,814 | 卖盘 |
11:25:48 | 12.99 | +1.09% | -- | 7 | 9,093 | 买盘 |
11:25:45 | 12.99 | +1.09% | -- | 20 | 25,980 | 买盘 |
11:25:42 | 12.99 | +1.09% | -- | 6 | 7,794 | 买盘 |
11:25:39 | 12.99 | +1.09% | -- | 24 | 31,176 | 买盘 |
11:25:27 | 12.99 | +1.09% | +0.01 | 3 | 3,897 | 买盘 |
11:25:15 | 12.98 | +1.01% | -- | 1 | 1,298 | 卖盘 |
11:25:12 | 12.98 | +1.01% | -0.01 | 11 | 14,278 | 卖盘 |
11:25:09 | 12.99 | +1.09% | -0.01 | 3 | 3,897 | 中性盘 |
涪陵榨菜002507财务分析
涪陵榨菜(002507)利润分配
涪陵榨菜(002507)资产与负债
涪陵榨菜002507每股未分配利润
涪陵榨菜002507每股收益
声明:涪陵榨菜股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 涪陵榨菜股票行情 002507股票行情
本站涪陵榨菜股票行情网址:http://www.xiaosayihui.com/hq002507/
今天股市最新消息
- 基石资本张维:中国资本市场优胜劣汰任重道远 2024-04-26
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 港股午评:恒生指数涨1.99% 恒生科技指数涨3.66% 2024-04-26
- 【午报】58股涨停!算力概念爆发 中际旭创涨超12% 2024-04-26
- 4月26日午间涨停分析 2024-04-26
- 【盘中播报】国盾量子盘中涨停 2024-04-26
- 下周一46股解禁 长源电力、新益昌解禁市值居前 2024-04-26
- 国内外利好共振,科创创业指数ETF(588400)涨超2%,中际旭创、晶盛机电涨超13%丨ETF观察 2024-04-26