华帝股份002035最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华帝股份002035行情K线走势图
华帝股份002035今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:24:18 | 6.95 | +9.28% | -- | 17 | 11,815 | 卖盘 |
14:24:15 | 6.95 | +9.28% | -- | 154 | 107,030 | 卖盘 |
14:24:06 | 6.95 | +9.28% | -0.01 | 7 | 4,865 | 卖盘 |
14:24:03 | 6.96 | +9.43% | -- | 3 | 2,088 | 买盘 |
14:24:00 | 6.96 | +9.43% | -- | 2 | 1,392 | 买盘 |
14:23:54 | 6.96 | +9.43% | +0.01 | 46 | 32,016 | 买盘 |
14:23:48 | 6.95 | +9.28% | -- | 18 | 12,510 | 卖盘 |
14:23:45 | 6.95 | +9.28% | -0.01 | 5 | 3,475 | 卖盘 |
14:23:42 | 6.96 | +9.43% | +0.01 | 30 | 20,880 | 买盘 |
14:23:39 | 6.95 | +9.28% | -- | 500 | 347,500 | 卖盘 |
14:23:36 | 6.95 | +9.28% | -0.01 | 10 | 6,950 | 卖盘 |
14:23:27 | 6.96 | +9.43% | -- | 81 | 56,376 | 买盘 |
14:23:24 | 6.96 | +9.43% | -- | 75 | 52,200 | 买盘 |
14:23:15 | 6.96 | +9.43% | +0.01 | 28 | 19,488 | 买盘 |
14:23:12 | 6.95 | +9.28% | -- | 115 | 79,925 | 卖盘 |
14:23:09 | 6.95 | +9.28% | -- | 5 | 3,475 | 卖盘 |
14:23:06 | 6.95 | +9.28% | -0.01 | 24 | 16,680 | 卖盘 |
14:23:00 | 6.96 | +9.43% | -- | 104 | 72,384 | 买盘 |
14:22:57 | 6.96 | +9.43% | +0.01 | 81 | 56,376 | 买盘 |
14:22:54 | 6.95 | +9.28% | -- | 1 | 695 | 卖盘 |
14:22:51 | 6.95 | +9.28% | -- | 2 | 1,390 | 卖盘 |
14:22:48 | 6.95 | +9.28% | -- | 11 | 7,645 | 卖盘 |
14:22:45 | 6.95 | +9.28% | -0.01 | 22 | 15,290 | 卖盘 |
14:22:42 | 6.96 | +9.43% | -- | 66 | 45,936 | 买盘 |
14:22:36 | 6.96 | +9.43% | +0.01 | 5 | 3,480 | 买盘 |
14:22:33 | 6.95 | +9.28% | -- | 2 | 1,390 | 卖盘 |
14:22:30 | 6.95 | +9.28% | -- | 2 | 1,390 | 卖盘 |
14:22:27 | 6.95 | +9.28% | -0.01 | 100 | 69,500 | 卖盘 |
14:22:24 | 6.96 | +9.43% | +0.01 | 829 | 576,984 | 买盘 |
14:22:21 | 6.95 | +9.28% | -- | 4 | 2,780 | 卖盘 |
14:22:09 | 6.95 | +9.28% | -- | 30 | 20,850 | 卖盘 |
14:22:03 | 6.95 | +9.28% | -- | 134 | 93,130 | 卖盘 |
14:22:00 | 6.95 | +9.28% | -- | 4 | 2,780 | 卖盘 |
14:21:57 | 6.95 | +9.28% | -0.01 | 42 | 29,190 | 卖盘 |
14:21:54 | 6.96 | +9.43% | -- | 5 | 3,480 | 买盘 |
14:21:51 | 6.96 | +9.43% | +0.01 | 331 | 230,376 | 买盘 |
14:21:45 | 6.95 | +9.28% | -0.01 | 83 | 57,685 | 卖盘 |
14:21:42 | 6.96 | +9.43% | -- | 23 | 16,008 | 买盘 |
14:21:39 | 6.96 | +9.43% | -- | 149 | 103,704 | 买盘 |
14:21:36 | 6.96 | +9.43% | -- | 65 | 45,240 | 买盘 |
14:21:33 | 6.96 | +9.43% | -- | 73 | 50,808 | 买盘 |
14:21:27 | 6.96 | +9.43% | +0.01 | 410 | 285,360 | 买盘 |
14:21:24 | 6.95 | +9.28% | -- | 249 | 173,055 | 买盘 |
14:21:21 | 6.95 | +9.28% | -- | 38 | 26,410 | 买盘 |
14:21:18 | 6.95 | +9.28% | -- | 215 | 149,425 | 买盘 |
14:21:15 | 6.95 | +9.28% | -- | 165 | 114,675 | 买盘 |
14:21:12 | 6.95 | +9.28% | -- | 189 | 131,355 | 买盘 |
14:21:09 | 6.95 | +9.28% | -- | 302 | 209,890 | 买盘 |
14:21:06 | 6.95 | +9.28% | +0.01 | 28 | 19,460 | 买盘 |
14:21:03 | 6.94 | +9.12% | -- | 6 | 4,164 | 卖盘 |
14:20:57 | 6.94 | +9.12% | -- | 4 | 2,776 | 卖盘 |
14:20:51 | 6.94 | +9.12% | -- | 10 | 6,940 | 卖盘 |
14:20:48 | 6.94 | +9.12% | -0.01 | 5 | 3,470 | 卖盘 |
14:20:39 | 6.95 | +9.28% | +0.01 | 37 | 25,715 | 买盘 |
14:20:36 | 6.94 | +9.12% | -- | 726 | 503,844 | 中性盘 |
华帝股份002035财务分析
华帝股份(002035)利润分配
华帝股份(002035)资产与负债
华帝股份002035每股未分配利润
华帝股份002035每股收益
声明:华帝股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华帝股份股票行情 002035股票行情
本站华帝股份股票行情网址:http://www.xiaosayihui.com/hq002035/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 信达证券:低空经济发展前景广阔 2024-04-26
- 大幅飙升!发生了什么? 2024-04-26
- 超54亿元加仓 2024-04-26
- ChatGPT概念股持续活跃 AI产业链持续拉升 人工智能AIETF(515070)涨超4% 新一轮上攻开启? 2024-04-26