天宸股份600620最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
天宸股份600620行情K线走势图
天宸股份600620今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.18 | +1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.18 | +1.15% | -0.01 | 542 | 334,956 | 卖盘 |
| 14:57:11 | 6.19 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.19 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.19 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.19 | +1.31% | +0.01 | 9 | 5,571 | 买盘 |
| 14:56:56 | 6.18 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 6.18 | +1.15% | -0.01 | 3 | 1,854 | 卖盘 |
| 14:56:47 | 6.19 | +1.31% | -- | 30 | 18,570 | 买盘 |
| 14:56:41 | 6.19 | +1.31% | -- | 36 | 22,284 | 买盘 |
| 14:56:35 | 6.19 | +1.31% | -- | 7 | 4,333 | 买盘 |
| 14:56:32 | 6.19 | +1.31% | +0.01 | 11 | 6,809 | 买盘 |
| 14:56:29 | 6.18 | +1.15% | -0.01 | 33 | 20,394 | 卖盘 |
| 14:56:23 | 6.19 | +1.31% | +0.01 | 17 | 10,523 | 买盘 |
| 14:56:17 | 6.18 | +1.15% | -0.02 | 32 | 19,776 | 卖盘 |
| 14:56:14 | 6.20 | +1.47% | -- | 10 | 6,200 | 买盘 |
| 14:56:05 | 6.20 | +1.47% | +0.01 | 13 | 8,060 | 买盘 |
| 14:56:02 | 6.19 | +1.31% | -0.01 | 19 | 11,761 | 中性盘 |
| 14:55:59 | 6.20 | +1.47% | -- | 71 | 44,020 | 买盘 |
| 14:55:50 | 6.20 | +1.47% | -- | 1 | 620 | 买盘 |
| 14:55:44 | 6.20 | +1.47% | -- | 54 | 33,480 | 买盘 |
| 14:55:41 | 6.20 | +1.47% | +0.01 | 5 | 3,100 | 买盘 |
| 14:55:38 | 6.19 | +1.31% | -0.01 | 24 | 14,856 | 卖盘 |
| 14:55:35 | 6.20 | +1.47% | -- | 2 | 1,240 | 买盘 |
| 14:55:32 | 6.20 | +1.47% | -- | 7 | 4,340 | 买盘 |
| 14:55:29 | 6.20 | +1.47% | +0.01 | 6 | 3,720 | 买盘 |
| 14:55:26 | 6.19 | +1.31% | -- | 876 | 542,244 | 卖盘 |
| 14:55:23 | 6.19 | +1.31% | -- | 6 | 3,714 | 卖盘 |
| 14:55:20 | 6.19 | +1.31% | -- | 151 | 93,469 | 卖盘 |
| 14:55:17 | 6.19 | +1.31% | -0.01 | 55 | 34,045 | 卖盘 |
| 14:55:14 | 6.20 | +1.47% | +0.01 | 10 | 6,200 | 买盘 |
| 14:55:11 | 6.19 | +1.31% | -- | 135 | 83,565 | 卖盘 |
| 14:55:08 | 6.19 | +1.31% | -- | 10 | 6,190 | 卖盘 |
| 14:55:02 | 6.19 | +1.31% | -- | 13 | 8,047 | 卖盘 |
| 14:54:59 | 6.19 | +1.31% | -- | 71 | 43,949 | 卖盘 |
| 14:54:56 | 6.19 | +1.31% | -- | 39 | 24,141 | 卖盘 |
| 14:54:53 | 6.19 | +1.31% | -0.01 | 57 | 35,283 | 卖盘 |
| 14:54:50 | 6.20 | +1.47% | +0.01 | 1 | 620 | 买盘 |
| 14:54:44 | 6.19 | +1.31% | -0.01 | 71 | 43,949 | 卖盘 |
| 14:54:35 | 6.20 | +1.47% | +0.01 | 2 | 1,240 | 买盘 |
| 14:54:32 | 6.19 | +1.31% | -- | 24 | 14,856 | 卖盘 |
| 14:54:29 | 6.19 | +1.31% | -- | 12 | 7,428 | 卖盘 |
| 14:54:26 | 6.19 | +1.31% | -- | 5 | 3,095 | 卖盘 |
| 14:54:23 | 6.19 | +1.31% | -0.01 | 16 | 9,904 | 卖盘 |
| 14:54:20 | 6.20 | +1.47% | +0.01 | 23 | 14,260 | 买盘 |
| 14:54:17 | 6.19 | +1.31% | -0.01 | 8 | 4,952 | 卖盘 |
| 14:54:14 | 6.20 | +1.47% | +0.01 | 27 | 16,740 | 买盘 |
| 14:54:11 | 6.19 | +1.31% | -- | 2 | 1,238 | 卖盘 |
| 14:54:08 | 6.19 | +1.31% | -- | 5 | 3,095 | 卖盘 |
| 14:54:05 | 6.19 | +1.31% | -0.01 | 7 | 4,333 | 卖盘 |
| 14:54:02 | 6.20 | +1.47% | -- | 5 | 3,100 | 买盘 |
| 14:53:59 | 6.20 | +1.47% | -- | 5 | 3,100 | 买盘 |
| 14:53:50 | 6.20 | +1.47% | -- | 15 | 9,300 | 买盘 |
| 14:53:47 | 6.20 | +1.47% | +0.01 | 7 | 4,340 | 买盘 |
| 14:53:32 | 6.19 | +1.31% | -- | 15 | 9,285 | 卖盘 |
| 14:53:29 | 6.19 | +1.31% | -0.01 | 2 | 1,238 | 卖盘 |
| 14:53:23 | 6.20 | +1.47% | +0.01 | 5 | 3,100 | 买盘 |
| 14:53:20 | 6.19 | +1.31% | -- | 1 | 619 | 卖盘 |
| 14:53:14 | 6.19 | +1.31% | -0.01 | 6 | 3,714 | 卖盘 |
| 14:53:11 | 6.20 | +1.47% | +0.01 | 1 | 620 | 买盘 |
| 14:53:08 | 6.19 | +1.31% | -- | 22 | 13,618 | 卖盘 |
| 14:52:50 | 6.19 | +1.31% | -- | 8 | 4,952 | 卖盘 |
| 14:52:47 | 6.19 | +1.31% | -0.01 | 4 | 2,476 | 卖盘 |
| 14:52:44 | 6.20 | +1.47% | +0.01 | 5 | 3,100 | 买盘 |
| 14:52:38 | 6.19 | +1.31% | -0.01 | 1 | 619 | 卖盘 |
| 14:52:29 | 6.20 | +1.47% | +0.01 | 13 | 8,060 | 买盘 |
| 14:52:23 | 6.19 | +1.31% | -0.01 | 100 | 61,900 | 卖盘 |
| 14:52:20 | 6.20 | +1.47% | -- | 4 | 2,480 | 买盘 |
| 14:52:17 | 6.20 | +1.47% | -- | 7 | 4,340 | 买盘 |
| 14:52:08 | 6.20 | +1.47% | +0.01 | 8 | 4,960 | 买盘 |
| 14:52:05 | 6.19 | +1.31% | -0.01 | 10 | 6,190 | 卖盘 |
| 14:52:02 | 6.20 | +1.47% | +0.01 | 12 | 7,440 | 买盘 |
| 14:51:56 | 6.19 | +1.31% | -- | 21 | 12,999 | 卖盘 |
| 14:51:50 | 6.19 | +1.31% | -- | 1 | 619 | 卖盘 |
| 14:51:44 | 6.19 | +1.31% | -- | 3 | 1,857 | 卖盘 |
| 14:51:41 | 6.19 | +1.31% | -- | 69 | 42,711 | 卖盘 |
| 14:51:38 | 6.19 | +1.31% | -0.01 | 14 | 8,666 | 卖盘 |
| 14:51:35 | 6.20 | +1.47% | +0.01 | 21 | 13,020 | 买盘 |
| 14:51:29 | 6.19 | +1.31% | -- | 1 | 619 | 卖盘 |
| 14:51:23 | 6.19 | +1.31% | -0.01 | 3 | 1,857 | 卖盘 |
| 14:51:20 | 6.20 | +1.47% | -- | 1 | 620 | 买盘 |
| 14:51:17 | 6.20 | +1.47% | -- | 3 | 1,860 | 买盘 |
| 14:51:14 | 6.20 | +1.47% | -- | 10 | 6,200 | 买盘 |
| 14:51:11 | 6.20 | +1.47% | +0.01 | 4 | 2,480 | 买盘 |
| 14:51:05 | 6.19 | +1.31% | -- | 2 | 1,238 | 卖盘 |
| 14:51:02 | 6.19 | +1.31% | -0.01 | 3 | 1,857 | 卖盘 |
| 14:50:59 | 6.20 | +1.47% | +0.01 | 7 | 4,340 | 买盘 |
| 14:50:38 | 6.19 | +1.31% | -- | 3 | 1,857 | 卖盘 |
| 14:50:35 | 6.19 | +1.31% | -- | 1 | 619 | 卖盘 |
| 14:50:32 | 6.19 | +1.31% | -- | 1 | 619 | 卖盘 |
| 14:50:29 | 6.19 | +1.31% | -0.01 | 3 | 1,857 | 卖盘 |
| 14:50:26 | 6.20 | +1.47% | +0.01 | 4 | 2,480 | 买盘 |
| 14:50:23 | 6.19 | +1.31% | -- | 11 | 6,809 | 卖盘 |
| 14:50:17 | 6.19 | +1.31% | -0.01 | 8 | 4,952 | 卖盘 |
| 14:50:11 | 6.20 | +1.47% | +0.01 | 3 | 1,860 | 买盘 |
| 14:50:08 | 6.19 | +1.31% | -- | 14 | 8,666 | 卖盘 |
| 14:50:05 | 6.19 | +1.31% | -- | 156 | 96,564 | 卖盘 |
| 14:50:02 | 6.19 | +1.31% | -- | 80 | 49,520 | 卖盘 |
| 14:49:56 | 6.19 | +1.31% | -0.01 | 17 | 10,523 | 卖盘 |
| 14:49:53 | 6.20 | +1.47% | +0.01 | 131 | 81,220 | 买盘 |
| 14:49:38 | 6.19 | +1.31% | -- | 5 | 3,095 | 中性盘 |
天宸股份600620财务分析
天宸股份(600620)利润分配
天宸股份(600620)资产与负债
天宸股份600620每股未分配利润
天宸股份600620每股收益
声明：天宸股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 天宸股份股票行情 600620股票行情
本站天宸股份股票行情网址：http://www.xiaosayihui.com/hq600620/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12