ST奥康603001最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
ST奥康603001行情K线走势图
ST奥康603001今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.04 | +1.25% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.04 | +1.25% | -0.01 | 728 | 294,112 | 卖盘 |
14:59:59 | 4.05 | +1.50% | -- | 0 | 0 | 卖盘 |
14:58:35 | 4.05 | +1.50% | -- | 0 | 0 | 买盘 |
14:58:17 | 4.05 | +1.50% | -- | 0 | 0 | 卖盘 |
14:57:05 | 4.05 | +1.50% | -- | 0 | 0 | 中性盘 |
14:57:02 | 4.05 | +1.50% | -- | 0 | 0 | 买盘 |
14:56:44 | 4.05 | +1.50% | -- | 140 | 56,700 | 买盘 |
14:56:05 | 4.05 | +1.50% | -- | 52 | 21,060 | 买盘 |
14:55:59 | 4.05 | +1.50% | -- | 2 | 810 | 买盘 |
14:54:14 | 4.05 | +1.50% | -- | 20 | 8,100 | 买盘 |
14:53:29 | 4.05 | +1.50% | -- | 1 | 405 | 买盘 |
14:52:56 | 4.05 | +1.50% | -- | 3 | 1,215 | 买盘 |
14:52:53 | 4.05 | +1.50% | -- | 50 | 20,250 | 买盘 |
14:52:50 | 4.05 | +1.50% | -- | 193 | 78,165 | 买盘 |
14:51:53 | 4.05 | +1.50% | -- | 5 | 2,025 | 买盘 |
14:51:08 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:50:59 | 4.04 | +1.25% | -0.01 | 30 | 12,120 | 卖盘 |
14:50:53 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:50:35 | 4.04 | +1.25% | -0.01 | 50 | 20,200 | 卖盘 |
14:48:02 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:47:41 | 4.04 | +1.25% | -0.01 | 69 | 27,876 | 卖盘 |
14:47:17 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:47:08 | 4.04 | +1.25% | -0.01 | 1 | 404 | 卖盘 |
14:46:47 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:45:32 | 4.04 | +1.25% | -0.01 | 50 | 20,200 | 卖盘 |
14:45:02 | 4.05 | +1.50% | -- | 87 | 35,235 | 买盘 |
14:43:47 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:43:26 | 4.04 | +1.25% | -- | 1 | 404 | 卖盘 |
14:43:14 | 4.04 | +1.25% | -0.01 | 50 | 20,200 | 卖盘 |
14:41:41 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:41:17 | 4.04 | +1.25% | -- | 7 | 2,828 | 卖盘 |
14:40:26 | 4.04 | +1.25% | -0.01 | 72 | 29,088 | 卖盘 |
14:40:20 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:39:53 | 4.04 | +1.25% | -- | 49 | 19,796 | 买盘 |
14:39:11 | 4.04 | +1.25% | -- | 51 | 20,604 | 卖盘 |
14:37:32 | 4.04 | +1.25% | -0.01 | 128 | 51,712 | 卖盘 |
14:36:56 | 4.05 | +1.50% | -- | 50 | 20,250 | 买盘 |
14:36:32 | 4.05 | +1.50% | +0.01 | 1 | 405 | 买盘 |
14:35:56 | 4.04 | +1.25% | -- | 52 | 21,008 | 买盘 |
14:35:53 | 4.04 | +1.25% | -- | 115 | 46,460 | 买盘 |
14:35:50 | 4.04 | +1.25% | -- | 21 | 8,484 | 买盘 |
14:35:47 | 4.04 | +1.25% | -- | 21 | 8,484 | 买盘 |
14:35:20 | 4.04 | +1.25% | -- | 21 | 8,484 | 买盘 |
14:35:17 | 4.04 | +1.25% | +0.01 | 21 | 8,484 | 买盘 |
14:32:53 | 4.03 | +1.00% | -- | 24 | 9,672 | 买盘 |
14:32:44 | 4.03 | +1.00% | -- | 28 | 11,284 | 买盘 |
14:32:41 | 4.03 | +1.00% | -- | 12 | 4,836 | 买盘 |
14:32:17 | 4.03 | +1.00% | -- | 28 | 11,284 | 买盘 |
14:31:47 | 4.03 | +1.00% | -- | 28 | 11,284 | 买盘 |
14:31:44 | 4.03 | +1.00% | -- | 28 | 11,284 | 买盘 |
14:30:59 | 4.03 | +1.00% | -- | 3 | 1,209 | 买盘 |
14:27:08 | 4.03 | +1.00% | -- | 347 | 139,841 | 卖盘 |
14:26:44 | 4.03 | +1.00% | -- | 183 | 73,749 | 买盘 |
14:25:23 | 4.03 | +1.00% | -- | 0 | 0 | 中性盘 |
14:24:53 | 4.03 | +1.00% | -- | 38 | 15,314 | 买盘 |
14:23:59 | 4.03 | +1.00% | -- | 300 | 120,900 | 买盘 |
14:23:29 | 4.03 | +1.00% | -- | 40 | 16,120 | 买盘 |
14:22:59 | 4.03 | +1.00% | +0.01 | 23 | 9,269 | 买盘 |
14:21:50 | 4.02 | +0.75% | -- | 33 | 13,266 | 买盘 |
14:21:47 | 4.02 | +0.75% | -- | 47 | 18,894 | 买盘 |
14:20:59 | 4.02 | +0.75% | +0.01 | 20 | 8,040 | 买盘 |
14:20:20 | 4.01 | +0.50% | -- | 1 | 401 | 卖盘 |
14:19:23 | 4.01 | +0.50% | -- | 0 | 0 | 卖盘 |
14:19:20 | 4.01 | +0.50% | -0.01 | 83 | 33,283 | 卖盘 |
14:17:53 | 4.02 | +0.75% | -- | 20 | 8,040 | 买盘 |
14:17:23 | 4.02 | +0.75% | -- | 100 | 40,200 | 买盘 |
14:15:08 | 4.02 | +0.75% | -- | 35 | 14,070 | 卖盘 |
14:15:02 | 4.02 | +0.75% | -- | 51 | 20,502 | 卖盘 |
14:14:59 | 4.02 | +0.75% | -0.01 | 352 | 141,504 | 卖盘 |
14:14:56 | 4.03 | +1.00% | +0.01 | 20 | 8,060 | 买盘 |
14:14:17 | 4.02 | +0.75% | -- | 100 | 40,200 | 卖盘 |
14:12:32 | 4.02 | +0.75% | -- | 1 | 402 | 卖盘 |
14:10:14 | 4.02 | +0.75% | -- | 50 | 20,100 | 中性盘 |
ST奥康603001财务分析
ST奥康(603001)利润分配
ST奥康(603001)资产与负债
ST奥康603001每股未分配利润
ST奥康603001每股收益
声明:ST奥康股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST奥康股票行情 603001股票行情
本站ST奥康股票行情网址:http://www.xiaosayihui.com/hq603001/
今天股市最新消息
- 热门中概股开盘普遍走强 小鹏汽车大涨12% 2024-04-26
- 买房送户口!这一省会城市再出大招 2024-04-26
- 周五美股三大指数集体高开 谷歌母公司Alphabet大涨11% 2024-04-26
- 4家券商连接21张罚单 有的多名员工炒股 有的奖金违规发放 行业感受从严从重紧张空气 2024-04-26
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 3年前成功预警恒大 分析师林镇鸿看好楼市复苏:一旦房价稳下来 被压抑的需求会回归 2024-04-26
- 退市新规背后的“自救”:上市公司加大分红力度、“卖壳”、提升业绩 2024-04-26
- A股市场强劲反弹 成交额重返万亿元大关 专家解读 2024-04-26