八一钢铁600581股票行情

资金流向 > 八一钢铁600581股票行情 > 来源:互联网 更新时间:2024-03-29 20:02

八一钢铁600581最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

八一钢铁600581行情K线走势图

八一钢铁600581今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:013.08+0.98%--00买盘
15:00:013.08+0.98%--901277,508卖盘
14:59:583.08+0.98%--00买盘
14:58:163.08+0.98%--00卖盘
14:57:283.08+0.98%--00买盘
14:57:133.08+0.98%--00中性盘
14:57:013.08+0.98%--00买盘
14:56:533.08+0.98%--1983610,764买盘
14:56:493.08+0.98%+0.0110030,800买盘
14:56:463.07+0.66%-0.01133,991卖盘
14:56:233.08+0.98%+0.01134,004买盘
14:56:163.07+0.66%-0.01206,140卖盘
14:56:133.08+0.98%--216,468买盘
14:56:103.08+0.98%+0.01123,696买盘
14:56:083.07+0.66%--51,535卖盘
14:56:023.07+0.66%--4212,894卖盘
14:55:583.07+0.66%--3921卖盘
14:55:523.07+0.66%-0.013410,438卖盘
14:55:433.08+0.98%--134,004买盘
14:55:413.08+0.98%+0.011308买盘
14:55:283.07+0.66%--42821,314,703买盘
14:55:263.07+0.66%+0.01216,447买盘
14:55:223.06+0.33%-0.012612卖盘
14:55:203.07+0.66%--20061,400买盘
14:55:133.07+0.66%--103,070买盘
14:55:103.07+0.66%+0.01329,824买盘
14:55:083.06+0.33%--2612卖盘
14:55:043.06+0.33%--237,038卖盘
14:55:023.06+0.33%--14444,064卖盘
14:54:553.06+0.33%--3918卖盘
14:54:503.06+0.33%--1306卖盘
14:54:463.06+0.33%--1306卖盘
14:54:433.06+0.33%-0.0151,530卖盘
14:54:413.07+0.66%--4112,587买盘
14:54:313.07+0.66%+0.01382117,274买盘
14:54:233.06+0.33%--51,530卖盘
14:54:133.06+0.33%-0.011306卖盘
14:54:103.07+0.66%+0.01154,605买盘
14:54:073.06+0.33%--2612卖盘
14:54:043.06+0.33%--185,508卖盘
14:54:013.06+0.33%--51,530卖盘
14:53:523.06+0.33%--133,978卖盘
14:53:493.06+0.33%-0.01195,814卖盘
14:53:463.07+0.66%--1307买盘
14:53:413.07+0.66%--216,447买盘
14:53:373.07+0.66%--4714,429买盘
14:53:353.07+0.66%+0.01123,684买盘
14:53:323.06+0.33%--82,448卖盘
14:53:253.06+0.33%-0.012612卖盘
14:53:163.07+0.66%--6519,955买盘
14:53:103.07+0.66%+0.01133,991买盘
14:53:073.06+0.33%-0.011306卖盘
14:53:053.07+0.66%--6018,420买盘
14:52:583.07+0.66%--5817,806买盘
14:52:553.07+0.66%--309,210买盘
14:52:523.07+0.66%--11234,384买盘
14:52:493.07+0.66%--1304400,328买盘
14:52:463.07+0.66%--14143,287买盘
14:52:403.07+0.66%--113,377买盘
14:52:343.07+0.66%+0.0192,763买盘
14:52:223.06+0.33%--4313,158卖盘
14:52:193.06+0.33%--144,284卖盘
14:52:163.06+0.33%-0.0122869,768卖盘
14:52:113.07+0.66%--133,991买盘
14:51:403.07+0.66%--82,456买盘
14:51:373.07+0.66%--185,526买盘
14:51:343.07+0.66%--2614买盘
14:51:313.07+0.66%--41,228买盘
14:51:283.07+0.66%--113,377买盘
14:51:163.07+0.66%+0.011307买盘
14:51:073.06+0.33%--11635,496卖盘
14:51:053.06+0.33%-0.01216,426卖盘
14:51:023.07+0.66%--113,377买盘
14:50:583.07+0.66%--1307买盘
14:50:523.07+0.66%--51,535买盘
14:50:463.07+0.66%--329,824买盘
14:50:433.07+0.66%+0.016219,034买盘
14:50:403.06+0.33%--278,262卖盘
14:50:373.06+0.33%-0.0192,754卖盘
14:50:313.07+0.66%+0.013611,052买盘
14:50:193.06+0.33%--41,224卖盘
14:50:163.06+0.33%--3811,628卖盘
14:50:133.06+0.33%-0.012612卖盘
14:50:103.07+0.66%--3921买盘
14:50:073.07+0.66%--144,298买盘
14:50:043.07+0.66%+0.01164,912买盘
14:50:013.06+0.33%-0.011879574,974卖盘
14:49:553.07+0.66%--6419,648买盘
14:49:463.07+0.66%--1307买盘
14:49:343.07+0.66%--5717,499买盘
14:49:203.07+0.66%--61,842买盘
14:49:173.07+0.66%--1307买盘
14:49:133.07+0.66%--1307买盘
14:49:043.07+0.66%--16951,883买盘
14:48:503.07+0.66%+0.01103,070买盘
14:48:373.06+0.33%-0.01630192,780卖盘
14:48:223.07+0.66%+0.019930,393买盘
14:48:073.06+0.33%--154,590卖盘
14:48:043.06+0.33%--278,262卖盘
14:48:013.06+0.33%-0.01154,590卖盘
14:47:553.07+0.66%+0.0141,228买盘
14:47:463.06+0.33%--3918卖盘
14:47:433.06+0.33%-0.01216,426卖盘
14:47:403.07+0.66%+0.01113,377买盘
14:47:373.06+0.33%--103,060卖盘
14:47:283.06+0.33%--3918卖盘
14:47:133.06+0.33%-0.01206,120卖盘
14:47:103.07+0.66%+0.01113,377买盘
14:47:043.06+0.33%--185,508中性盘

八一钢铁600581财务分析

八一钢铁(600581)利润分配

八一钢铁(600581)资产与负债

  • 八一钢铁600581每股未分配利润

  • 八一钢铁600581每股收益

相关推荐:八一钢铁600581资金流向600581八一钢铁东方财富股票行情600581八一钢铁新浪股票行情600581八一钢铁金融界股票行情

猜你喜欢:000765*ST华信股票行情 000881中广核技股票行情 002221东华能源股票行情 002379宏创控股股票行情 300022吉峰科技股票行情 600017日照港股票行情 600063皖维高新股票行情 600184光电股份股票行情 600190锦州港股票行情 600765中航重机股票行情 600894广日股份股票行情 603110东方材料股票行情

声明:八一钢铁股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 八一钢铁股票行情 600581股票行情

本站八一钢铁股票行情网址:http://www.xiaosayihui.com/hq600581/