八一钢铁600581最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
八一钢铁600581行情K线走势图
八一钢铁600581今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.08 | +0.98% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.08 | +0.98% | -- | 901 | 277,508 | 卖盘 |
14:59:58 | 3.08 | +0.98% | -- | 0 | 0 | 买盘 |
14:58:16 | 3.08 | +0.98% | -- | 0 | 0 | 卖盘 |
14:57:28 | 3.08 | +0.98% | -- | 0 | 0 | 买盘 |
14:57:13 | 3.08 | +0.98% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.08 | +0.98% | -- | 0 | 0 | 买盘 |
14:56:53 | 3.08 | +0.98% | -- | 1983 | 610,764 | 买盘 |
14:56:49 | 3.08 | +0.98% | +0.01 | 100 | 30,800 | 买盘 |
14:56:46 | 3.07 | +0.66% | -0.01 | 13 | 3,991 | 卖盘 |
14:56:23 | 3.08 | +0.98% | +0.01 | 13 | 4,004 | 买盘 |
14:56:16 | 3.07 | +0.66% | -0.01 | 20 | 6,140 | 卖盘 |
14:56:13 | 3.08 | +0.98% | -- | 21 | 6,468 | 买盘 |
14:56:10 | 3.08 | +0.98% | +0.01 | 12 | 3,696 | 买盘 |
14:56:08 | 3.07 | +0.66% | -- | 5 | 1,535 | 卖盘 |
14:56:02 | 3.07 | +0.66% | -- | 42 | 12,894 | 卖盘 |
14:55:58 | 3.07 | +0.66% | -- | 3 | 921 | 卖盘 |
14:55:52 | 3.07 | +0.66% | -0.01 | 34 | 10,438 | 卖盘 |
14:55:43 | 3.08 | +0.98% | -- | 13 | 4,004 | 买盘 |
14:55:41 | 3.08 | +0.98% | +0.01 | 1 | 308 | 买盘 |
14:55:28 | 3.07 | +0.66% | -- | 4282 | 1,314,703 | 买盘 |
14:55:26 | 3.07 | +0.66% | +0.01 | 21 | 6,447 | 买盘 |
14:55:22 | 3.06 | +0.33% | -0.01 | 2 | 612 | 卖盘 |
14:55:20 | 3.07 | +0.66% | -- | 200 | 61,400 | 买盘 |
14:55:13 | 3.07 | +0.66% | -- | 10 | 3,070 | 买盘 |
14:55:10 | 3.07 | +0.66% | +0.01 | 32 | 9,824 | 买盘 |
14:55:08 | 3.06 | +0.33% | -- | 2 | 612 | 卖盘 |
14:55:04 | 3.06 | +0.33% | -- | 23 | 7,038 | 卖盘 |
14:55:02 | 3.06 | +0.33% | -- | 144 | 44,064 | 卖盘 |
14:54:55 | 3.06 | +0.33% | -- | 3 | 918 | 卖盘 |
14:54:50 | 3.06 | +0.33% | -- | 1 | 306 | 卖盘 |
14:54:46 | 3.06 | +0.33% | -- | 1 | 306 | 卖盘 |
14:54:43 | 3.06 | +0.33% | -0.01 | 5 | 1,530 | 卖盘 |
14:54:41 | 3.07 | +0.66% | -- | 41 | 12,587 | 买盘 |
14:54:31 | 3.07 | +0.66% | +0.01 | 382 | 117,274 | 买盘 |
14:54:23 | 3.06 | +0.33% | -- | 5 | 1,530 | 卖盘 |
14:54:13 | 3.06 | +0.33% | -0.01 | 1 | 306 | 卖盘 |
14:54:10 | 3.07 | +0.66% | +0.01 | 15 | 4,605 | 买盘 |
14:54:07 | 3.06 | +0.33% | -- | 2 | 612 | 卖盘 |
14:54:04 | 3.06 | +0.33% | -- | 18 | 5,508 | 卖盘 |
14:54:01 | 3.06 | +0.33% | -- | 5 | 1,530 | 卖盘 |
14:53:52 | 3.06 | +0.33% | -- | 13 | 3,978 | 卖盘 |
14:53:49 | 3.06 | +0.33% | -0.01 | 19 | 5,814 | 卖盘 |
14:53:46 | 3.07 | +0.66% | -- | 1 | 307 | 买盘 |
14:53:41 | 3.07 | +0.66% | -- | 21 | 6,447 | 买盘 |
14:53:37 | 3.07 | +0.66% | -- | 47 | 14,429 | 买盘 |
14:53:35 | 3.07 | +0.66% | +0.01 | 12 | 3,684 | 买盘 |
14:53:32 | 3.06 | +0.33% | -- | 8 | 2,448 | 卖盘 |
14:53:25 | 3.06 | +0.33% | -0.01 | 2 | 612 | 卖盘 |
14:53:16 | 3.07 | +0.66% | -- | 65 | 19,955 | 买盘 |
14:53:10 | 3.07 | +0.66% | +0.01 | 13 | 3,991 | 买盘 |
14:53:07 | 3.06 | +0.33% | -0.01 | 1 | 306 | 卖盘 |
14:53:05 | 3.07 | +0.66% | -- | 60 | 18,420 | 买盘 |
14:52:58 | 3.07 | +0.66% | -- | 58 | 17,806 | 买盘 |
14:52:55 | 3.07 | +0.66% | -- | 30 | 9,210 | 买盘 |
14:52:52 | 3.07 | +0.66% | -- | 112 | 34,384 | 买盘 |
14:52:49 | 3.07 | +0.66% | -- | 1304 | 400,328 | 买盘 |
14:52:46 | 3.07 | +0.66% | -- | 141 | 43,287 | 买盘 |
14:52:40 | 3.07 | +0.66% | -- | 11 | 3,377 | 买盘 |
14:52:34 | 3.07 | +0.66% | +0.01 | 9 | 2,763 | 买盘 |
14:52:22 | 3.06 | +0.33% | -- | 43 | 13,158 | 卖盘 |
14:52:19 | 3.06 | +0.33% | -- | 14 | 4,284 | 卖盘 |
14:52:16 | 3.06 | +0.33% | -0.01 | 228 | 69,768 | 卖盘 |
14:52:11 | 3.07 | +0.66% | -- | 13 | 3,991 | 买盘 |
14:51:40 | 3.07 | +0.66% | -- | 8 | 2,456 | 买盘 |
14:51:37 | 3.07 | +0.66% | -- | 18 | 5,526 | 买盘 |
14:51:34 | 3.07 | +0.66% | -- | 2 | 614 | 买盘 |
14:51:31 | 3.07 | +0.66% | -- | 4 | 1,228 | 买盘 |
14:51:28 | 3.07 | +0.66% | -- | 11 | 3,377 | 买盘 |
14:51:16 | 3.07 | +0.66% | +0.01 | 1 | 307 | 买盘 |
14:51:07 | 3.06 | +0.33% | -- | 116 | 35,496 | 卖盘 |
14:51:05 | 3.06 | +0.33% | -0.01 | 21 | 6,426 | 卖盘 |
14:51:02 | 3.07 | +0.66% | -- | 11 | 3,377 | 买盘 |
14:50:58 | 3.07 | +0.66% | -- | 1 | 307 | 买盘 |
14:50:52 | 3.07 | +0.66% | -- | 5 | 1,535 | 买盘 |
14:50:46 | 3.07 | +0.66% | -- | 32 | 9,824 | 买盘 |
14:50:43 | 3.07 | +0.66% | +0.01 | 62 | 19,034 | 买盘 |
14:50:40 | 3.06 | +0.33% | -- | 27 | 8,262 | 卖盘 |
14:50:37 | 3.06 | +0.33% | -0.01 | 9 | 2,754 | 卖盘 |
14:50:31 | 3.07 | +0.66% | +0.01 | 36 | 11,052 | 买盘 |
14:50:19 | 3.06 | +0.33% | -- | 4 | 1,224 | 卖盘 |
14:50:16 | 3.06 | +0.33% | -- | 38 | 11,628 | 卖盘 |
14:50:13 | 3.06 | +0.33% | -0.01 | 2 | 612 | 卖盘 |
14:50:10 | 3.07 | +0.66% | -- | 3 | 921 | 买盘 |
14:50:07 | 3.07 | +0.66% | -- | 14 | 4,298 | 买盘 |
14:50:04 | 3.07 | +0.66% | +0.01 | 16 | 4,912 | 买盘 |
14:50:01 | 3.06 | +0.33% | -0.01 | 1879 | 574,974 | 卖盘 |
14:49:55 | 3.07 | +0.66% | -- | 64 | 19,648 | 买盘 |
14:49:46 | 3.07 | +0.66% | -- | 1 | 307 | 买盘 |
14:49:34 | 3.07 | +0.66% | -- | 57 | 17,499 | 买盘 |
14:49:20 | 3.07 | +0.66% | -- | 6 | 1,842 | 买盘 |
14:49:17 | 3.07 | +0.66% | -- | 1 | 307 | 买盘 |
14:49:13 | 3.07 | +0.66% | -- | 1 | 307 | 买盘 |
14:49:04 | 3.07 | +0.66% | -- | 169 | 51,883 | 买盘 |
14:48:50 | 3.07 | +0.66% | +0.01 | 10 | 3,070 | 买盘 |
14:48:37 | 3.06 | +0.33% | -0.01 | 630 | 192,780 | 卖盘 |
14:48:22 | 3.07 | +0.66% | +0.01 | 99 | 30,393 | 买盘 |
14:48:07 | 3.06 | +0.33% | -- | 15 | 4,590 | 卖盘 |
14:48:04 | 3.06 | +0.33% | -- | 27 | 8,262 | 卖盘 |
14:48:01 | 3.06 | +0.33% | -0.01 | 15 | 4,590 | 卖盘 |
14:47:55 | 3.07 | +0.66% | +0.01 | 4 | 1,228 | 买盘 |
14:47:46 | 3.06 | +0.33% | -- | 3 | 918 | 卖盘 |
14:47:43 | 3.06 | +0.33% | -0.01 | 21 | 6,426 | 卖盘 |
14:47:40 | 3.07 | +0.66% | +0.01 | 11 | 3,377 | 买盘 |
14:47:37 | 3.06 | +0.33% | -- | 10 | 3,060 | 卖盘 |
14:47:28 | 3.06 | +0.33% | -- | 3 | 918 | 卖盘 |
14:47:13 | 3.06 | +0.33% | -0.01 | 20 | 6,120 | 卖盘 |
14:47:10 | 3.07 | +0.66% | +0.01 | 11 | 3,377 | 买盘 |
14:47:04 | 3.06 | +0.33% | -- | 18 | 5,508 | 中性盘 |
八一钢铁600581财务分析
八一钢铁(600581)利润分配
八一钢铁(600581)资产与负债
八一钢铁600581每股未分配利润
八一钢铁600581每股收益
声明:八一钢铁股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 八一钢铁股票行情 600581股票行情
本站八一钢铁股票行情网址:http://www.xiaosayihui.com/hq600581/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 债券市场波动加大 拐点何时出现?分析人士:交易难度在增加 博弈将更为明显 2024-03-29
- 事关万亿市场!沪深交易所重磅发布 2024-03-29
- 深市ETF规模单月增长五成 2024-03-29
- 金价坐上火箭!新高之后还有新高?业内观察:谨慎情绪渐浓 投资消费都有点下不了手 2024-03-29
- 中基协最新发布 2024-03-29
- 金融圈突发!舒静 被查! 2024-03-29