天齐锂业002466股票行情

天齐锂业002466最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

天齐锂业002466行情K线走势图

天齐锂业002466今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:46:09	63.91	+3.41%	+0.05	709	4,531,219	买盘
09:46:06	63.86	+3.33%	+0.02	538	3,439,180	买盘
09:46:03	63.84	+3.30%	+0.06	435	2,777,040	买盘
09:46:00	63.78	+3.20%	--	344	2,194,032	卖盘
09:45:57	63.78	+3.20%	--	810	5,166,180	买盘
09:45:54	63.78	+3.20%	+0.01	1409	8,986,602	买盘
09:45:51	63.77	+3.19%	+0.03	819	5,222,763	买盘
09:45:48	63.74	+3.14%	--	1098	6,998,652	买盘
09:45:45	63.74	+3.14%	--	836	5,328,664	卖盘
09:45:42	63.74	+3.14%	--	973	6,201,902	买盘
09:45:39	63.74	+3.14%	--	695	4,429,930	买盘
09:45:36	63.74	+3.14%	--	674	4,296,076	买盘
09:45:33	63.74	+3.14%	-0.03	689	4,391,686	卖盘
09:45:30	63.77	+3.19%	--	980	6,249,460	买盘
09:45:27	63.77	+3.19%	+0.09	874	5,574,646	买盘
09:45:24	63.68	+3.04%	-0.04	498	3,171,264	卖盘
09:45:21	63.72	+3.11%	+0.08	1149	7,321,428	买盘
09:45:18	63.64	+2.98%	+0.09	490	3,118,360	买盘
09:45:15	63.55	+2.83%	--	1243	7,899,265	卖盘
09:45:12	63.55	+2.83%	+0.05	1234	7,842,070	买盘
09:45:09	63.50	+2.75%	+0.05	4231	26,870,025	买盘
09:45:06	63.45	+2.67%	+0.06	683	4,333,635	买盘
09:45:03	63.39	+2.57%	-0.06	439	2,782,821	中性盘
09:45:00	63.45	+2.67%	+0.04	202	1,286,766	买盘
09:44:57	63.41	+2.61%	+0.04	639	4,051,899	买盘
09:44:54	63.37	+2.54%	+0.05	593	3,757,841	中性盘
09:44:51	63.32	+2.46%	--	412	2,608,784	卖盘
09:44:48	63.32	+2.46%	-0.07	675	4,274,100	中性盘
09:44:45	63.39	+2.57%	-0.04	706	4,475,334	卖盘
09:44:42	63.43	+2.64%	-0.04	535	3,393,505	中性盘
09:44:39	63.47	+2.70%	+0.07	369	2,342,043	买盘
09:44:36	63.40	+2.59%	-0.05	966	6,124,440	卖盘
09:44:33	63.45	+2.67%	+0.14	993	6,300,585	买盘
09:44:30	63.31	+2.44%	-0.06	547	3,463,057	卖盘
09:44:27	63.37	+2.54%	--	704	4,461,248	买盘
09:44:24	63.37	+2.54%	--	788	4,993,556	买盘
09:44:21	63.37	+2.54%	-0.01	489	3,098,793	卖盘
09:44:18	63.38	+2.56%	--	637	4,037,306	卖盘
09:44:15	63.38	+2.56%	+0.07	971	6,154,198	买盘
09:44:12	63.31	+2.44%	+0.01	522	3,304,782	中性盘
09:44:09	63.30	+2.43%	--	1764	11,166,120	买盘
09:44:06	63.30	+2.43%	+0.02	823	5,209,590	买盘
09:44:03	63.28	+2.39%	+0.02	694	4,391,632	买盘
09:44:00	63.26	+2.36%	-0.02	482	3,049,132	中性盘
09:43:57	63.28	+2.39%	+0.02	359	2,271,752	买盘
09:43:54	63.26	+2.36%	-0.03	504	3,188,304	卖盘
09:43:51	63.29	+2.41%	--	486	3,075,894	买盘
09:43:48	63.29	+2.41%	-0.01	283	1,791,107	中性盘
09:43:45	63.30	+2.43%	+0.04	525	3,323,250	买盘
09:43:42	63.26	+2.36%	-0.09	455	2,878,330	卖盘
09:43:39	63.35	+2.51%	-0.01	384	2,432,640	中性盘
09:43:36	63.36	+2.52%	-0.01	1401	8,876,736	中性盘
09:43:33	63.37	+2.54%	--	482	3,054,434	卖盘
09:43:30	63.37	+2.54%	--	360	2,281,320	卖盘
09:43:27	63.37	+2.54%	--	365	2,313,005	买盘
09:43:24	63.37	+2.54%	+0.04	285	1,806,045	买盘
09:43:21	63.33	+2.48%	+0.01	232	1,469,256	买盘
09:43:18	63.32	+2.46%	+0.02	564	3,571,248	买盘
09:43:15	63.30	+2.43%	+0.02	318	2,012,940	买盘
09:43:12	63.28	+2.39%	+0.05	537	3,398,136	买盘
09:43:09	63.23	+2.31%	+0.07	1106	6,993,238	买盘
09:43:06	63.16	+2.20%	+0.01	447	2,823,252	买盘
09:43:03	63.15	+2.18%	--	1131	7,142,265	买盘
09:43:00	63.15	+2.18%	-0.01	391	2,469,165	卖盘
09:42:57	63.16	+2.20%	-0.01	603	3,808,548	卖盘
09:42:54	63.17	+2.22%	+0.01	218	1,377,106	中性盘
09:42:51	63.16	+2.20%	-0.01	387	2,444,292	卖盘
09:42:48	63.17	+2.22%	+0.01	308	1,945,636	买盘
09:42:45	63.16	+2.20%	-0.01	437	2,760,092	中性盘
09:42:42	63.17	+2.22%	+0.01	330	2,084,610	买盘
09:42:39	63.16	+2.20%	--	134	846,344	卖盘
09:42:36	63.16	+2.20%	--	451	2,848,516	中性盘

天齐锂业002466财务分析

天齐锂业(002466)利润分配

天齐锂业(002466)资产与负债

相关推荐：天齐锂业002466资金流向002466天齐锂业东方财富股票行情002466天齐锂业新浪股票行情002466天齐锂业金融界股票行情

猜你喜欢：000788北大医药股票行情 002051中工国际股票行情 002069獐子岛股票行情 002154报喜鸟股票行情 002311海大集团股票行情 002692远程股份股票行情 002716金贵银业股票行情 300371汇中股份股票行情 600143金发科技股票行情 600458时代新材股票行情 603011合锻智能股票行情 603393新天然气股票行情