哈三联002900最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
哈三联002900行情K线走势图
哈三联002900今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.87 | -1.60% | +0.03 | 2230 | 2,201,375 | 买盘 |
| 14:57:00 | 9.84 | -1.89% | -- | 2 | 1,968 | 卖盘 |
| 14:56:57 | 9.84 | -1.89% | -0.01 | 132 | 129,888 | 卖盘 |
| 14:56:54 | 9.85 | -1.79% | -- | 26 | 25,610 | 买盘 |
| 14:56:51 | 9.85 | -1.79% | +0.01 | 25 | 24,625 | 买盘 |
| 14:56:48 | 9.84 | -1.89% | -- | 28 | 27,552 | 卖盘 |
| 14:56:45 | 9.84 | -1.89% | -- | 297 | 292,248 | 卖盘 |
| 14:56:42 | 9.84 | -1.89% | -0.01 | 49 | 48,216 | 卖盘 |
| 14:56:39 | 9.85 | -1.79% | +0.01 | 92 | 90,620 | 买盘 |
| 14:56:36 | 9.84 | -1.89% | -- | 42 | 41,328 | 卖盘 |
| 14:56:33 | 9.84 | -1.89% | -- | 5 | 4,920 | 卖盘 |
| 14:56:30 | 9.84 | -1.89% | -- | 61 | 60,024 | 卖盘 |
| 14:56:27 | 9.84 | -1.89% | -0.01 | 77 | 75,768 | 卖盘 |
| 14:56:24 | 9.85 | -1.79% | +0.01 | 12 | 11,820 | 买盘 |
| 14:56:21 | 9.84 | -1.89% | -- | 170 | 167,280 | 买盘 |
| 14:56:18 | 9.84 | -1.89% | -- | 56 | 55,104 | 买盘 |
| 14:56:15 | 9.84 | -1.89% | -- | 132 | 129,888 | 买盘 |
| 14:56:12 | 9.84 | -1.89% | -- | 12 | 11,808 | 买盘 |
| 14:56:09 | 9.84 | -1.89% | -- | 47 | 46,248 | 买盘 |
| 14:56:06 | 9.84 | -1.89% | -- | 20 | 19,680 | 买盘 |
| 14:56:03 | 9.84 | -1.89% | -- | 7 | 6,888 | 买盘 |
| 14:56:00 | 9.84 | -1.89% | -- | 132 | 129,888 | 卖盘 |
| 14:55:57 | 9.84 | -1.89% | -- | 387 | 381,300 | 卖盘 |
| 14:55:54 | 9.84 | -1.89% | -- | 200 | 197,213 | 买盘 |
| 14:55:51 | 9.84 | -1.89% | -- | 153 | 150,552 | 买盘 |
| 14:55:48 | 9.84 | -1.89% | +0.01 | 36 | 35,424 | 买盘 |
| 14:55:45 | 9.83 | -1.99% | -0.01 | 114 | 112,062 | 卖盘 |
| 14:55:42 | 9.84 | -1.89% | +0.01 | 68 | 66,912 | 买盘 |
| 14:55:39 | 9.83 | -1.99% | -0.01 | 18 | 17,694 | 卖盘 |
| 14:55:36 | 9.84 | -1.89% | -- | 7 | 6,888 | 买盘 |
| 14:55:30 | 9.84 | -1.89% | -- | 13 | 12,792 | 买盘 |
| 14:55:27 | 9.84 | -1.89% | -- | 97 | 95,448 | 买盘 |
| 14:55:24 | 9.84 | -1.89% | -- | 57 | 56,088 | 买盘 |
| 14:55:18 | 9.84 | -1.89% | -- | 35 | 34,440 | 买盘 |
| 14:55:15 | 9.84 | -1.89% | +0.01 | 304 | 299,136 | 买盘 |
| 14:55:12 | 9.83 | -1.99% | -- | 3 | 2,949 | 卖盘 |
| 14:55:09 | 9.83 | -1.99% | -0.01 | 13 | 12,779 | 卖盘 |
| 14:55:06 | 9.84 | -1.89% | -- | 173 | 170,232 | 买盘 |
| 14:55:03 | 9.84 | -1.89% | -- | 3 | 2,952 | 买盘 |
| 14:55:00 | 9.84 | -1.89% | +0.01 | 15 | 14,760 | 买盘 |
| 14:54:57 | 9.83 | -1.99% | -0.01 | 84 | 82,572 | 卖盘 |
| 14:54:54 | 9.84 | -1.89% | -- | 18 | 17,712 | 买盘 |
| 14:54:51 | 9.84 | -1.89% | -- | 112 | 110,208 | 买盘 |
| 14:54:48 | 9.84 | -1.89% | +0.01 | 26 | 25,584 | 买盘 |
| 14:54:45 | 9.83 | -1.99% | -0.01 | 16 | 15,728 | 卖盘 |
| 14:54:42 | 9.84 | -1.89% | +0.01 | 12 | 11,808 | 买盘 |
| 14:54:39 | 9.83 | -1.99% | -0.01 | 63 | 61,929 | 卖盘 |
| 14:54:36 | 9.84 | -1.89% | +0.01 | 65 | 63,960 | 买盘 |
| 14:54:33 | 9.83 | -1.99% | -- | 51 | 50,133 | 卖盘 |
| 14:54:30 | 9.83 | -1.99% | -- | 14 | 13,762 | 卖盘 |
| 14:54:27 | 9.83 | -1.99% | -0.01 | 71 | 69,793 | 卖盘 |
| 14:54:24 | 9.84 | -1.89% | -- | 101 | 99,384 | 买盘 |
| 14:54:21 | 9.84 | -1.89% | +0.01 | 55 | 54,120 | 买盘 |
| 14:54:18 | 9.83 | -1.99% | -- | 44 | 43,252 | 卖盘 |
| 14:54:18 | 9.83 | -1.99% | -- | 44 | 43,252 | 中性盘 |
哈三联002900财务分析
哈三联(002900)利润分配
哈三联(002900)资产与负债
哈三联002900每股未分配利润
哈三联002900每股收益
声明：哈三联股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 哈三联股票行情 002900股票行情
本站哈三联股票行情网址：http://www.xiaosayihui.com/hq002900/
今天股市最新消息
- 证监会：延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26
- 上交所：本周对个别涨跌幅异常的风险警示股票进行重点监控 2024-04-26
- 事关上市公司股权激励有关个税 两部门明确 2024-04-26
- 刚刚，证监会重磅！ 2024-04-26
- 对员工行为监测监控不到位 中金公司被出具警示函 2024-04-26
- 外资爆买200亿！A股沸腾！ 2024-04-26
- 事关A股！财政部、税务总局发布！ 2024-04-26
- 最高可享1万元！汽车以旧换新补贴细则来了 2024-04-26