九阳股份002242最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
九阳股份002242行情K线走势图
九阳股份002242今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:05:45 | 9.99 | +2.15% | -- | 7 | 6,993 | 卖盘 |
| 14:05:39 | 9.99 | +2.15% | -0.01 | 8 | 7,992 | 卖盘 |
| 14:05:30 | 10.00 | +2.25% | -- | 1 | 1,000 | 买盘 |
| 14:05:24 | 10.00 | +2.25% | -- | 3 | 3,000 | 买盘 |
| 14:05:18 | 10.00 | +2.25% | -- | 12 | 12,000 | 买盘 |
| 14:05:12 | 10.00 | +2.25% | -- | 16 | 16,000 | 买盘 |
| 14:05:06 | 10.00 | +2.25% | +0.01 | 10 | 10,000 | 买盘 |
| 14:04:57 | 9.99 | +2.15% | -0.01 | 116 | 115,884 | 卖盘 |
| 14:04:48 | 10.00 | +2.25% | +0.01 | 10 | 10,000 | 买盘 |
| 14:04:45 | 9.99 | +2.15% | -0.01 | 1 | 999 | 卖盘 |
| 14:04:42 | 10.00 | +2.25% | +0.01 | 2 | 2,000 | 买盘 |
| 14:04:39 | 9.99 | +2.15% | -0.01 | 2 | 1,998 | 卖盘 |
| 14:04:36 | 10.00 | +2.25% | -- | 22 | 22,000 | 卖盘 |
| 14:04:33 | 10.00 | +2.25% | -- | 3 | 3,000 | 卖盘 |
| 14:04:30 | 10.00 | +2.25% | -- | 144 | 144,000 | 卖盘 |
| 14:04:27 | 10.00 | +2.25% | -- | 147 | 147,000 | 买盘 |
| 14:04:24 | 10.00 | +2.25% | -- | 1 | 1,000 | 买盘 |
| 14:04:15 | 10.00 | +2.25% | +0.01 | 8 | 8,000 | 买盘 |
| 14:03:51 | 9.99 | +2.15% | -- | 5 | 4,995 | 卖盘 |
| 14:03:39 | 9.99 | +2.15% | -- | 5 | 4,995 | 卖盘 |
| 14:03:36 | 9.99 | +2.15% | -- | 1 | 999 | 卖盘 |
| 14:03:21 | 9.99 | +2.15% | -- | 50 | 49,950 | 买盘 |
| 14:03:18 | 9.99 | +2.15% | -0.01 | 72 | 71,928 | 卖盘 |
| 14:03:15 | 10.00 | +2.25% | +0.01 | 4 | 4,000 | 买盘 |
| 14:03:00 | 9.99 | +2.15% | -- | 5 | 4,995 | 卖盘 |
| 14:02:36 | 9.99 | +2.15% | -- | 5 | 4,995 | 卖盘 |
| 14:02:06 | 9.99 | +2.15% | -- | 2 | 1,998 | 买盘 |
| 14:02:00 | 9.99 | +2.15% | -- | 25 | 24,975 | 卖盘 |
| 14:01:54 | 9.99 | +2.15% | -0.01 | 189 | 188,811 | 卖盘 |
| 14:01:48 | 10.00 | +2.25% | +0.01 | 14 | 14,000 | 买盘 |
| 14:01:45 | 9.99 | +2.15% | -- | 9 | 8,991 | 卖盘 |
| 14:01:42 | 9.99 | +2.15% | -- | 126 | 125,874 | 卖盘 |
| 14:01:39 | 9.99 | +2.15% | -- | 113 | 112,887 | 买盘 |
| 14:01:36 | 9.99 | +2.15% | -- | 1 | 999 | 买盘 |
| 14:01:33 | 9.99 | +2.15% | +0.01 | 25 | 24,975 | 买盘 |
| 14:01:27 | 9.98 | +2.04% | -0.01 | 117 | 116,766 | 卖盘 |
| 14:01:21 | 9.99 | +2.15% | +0.01 | 14 | 13,986 | 买盘 |
| 14:01:00 | 9.98 | +2.04% | -0.01 | 7 | 6,986 | 卖盘 |
| 14:00:51 | 9.99 | +2.15% | -- | 21 | 20,979 | 买盘 |
| 14:00:39 | 9.99 | +2.15% | -- | 2 | 1,998 | 买盘 |
| 14:00:24 | 9.99 | +2.15% | +0.01 | 1 | 999 | 买盘 |
| 14:00:21 | 9.98 | +2.04% | -- | 4 | 3,992 | 卖盘 |
| 14:00:18 | 9.98 | +2.04% | -- | 124 | 123,752 | 卖盘 |
| 14:00:03 | 9.98 | +2.04% | -0.01 | 3 | 2,994 | 卖盘 |
| 13:59:54 | 9.99 | +2.15% | +0.01 | 5 | 4,995 | 买盘 |
| 13:59:45 | 9.98 | +2.04% | -- | 147 | 146,706 | 中性盘 |
九阳股份002242财务分析
九阳股份(002242)利润分配
九阳股份(002242)资产与负债
九阳股份002242每股未分配利润
九阳股份002242每股收益
声明:九阳股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 九阳股份股票行情 002242股票行情
本站九阳股份股票行情网址:http://www.xiaosayihui.com/hq002242/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12