新农股份002942股票行情

新农股份002942最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

新农股份002942行情K线走势图

新农股份002942今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:55:24	13.83	+3.75%	--	3	4,149	买盘
14:55:15	13.83	+3.75%	--	8	11,064	买盘
14:55:12	13.83	+3.75%	--	9	12,447	买盘
14:55:09	13.83	+3.75%	--	19	26,277	买盘
14:55:06	13.83	+3.75%	--	8	11,064	买盘
14:55:03	13.83	+3.75%	--	9	12,447	买盘
14:54:57	13.83	+3.75%	+0.01	7	9,681	买盘
14:54:54	13.82	+3.68%	-0.01	2	2,764	卖盘
14:54:51	13.83	+3.75%	--	8	11,064	买盘
14:54:48	13.83	+3.75%	+0.01	1	1,383	买盘
14:54:45	13.82	+3.68%	--	8	11,056	卖盘
14:54:33	13.82	+3.68%	-0.01	50	69,100	卖盘
14:54:27	13.83	+3.75%	--	15	20,745	买盘
14:54:21	13.83	+3.75%	--	1	1,383	买盘
14:54:18	13.83	+3.75%	+0.01	3	4,149	买盘
14:54:12	13.82	+3.68%	-0.01	1	1,382	卖盘
14:54:06	13.83	+3.75%	--	29	40,107	买盘
14:54:00	13.83	+3.75%	+0.01	2	2,766	买盘
14:53:42	13.82	+3.68%	-0.01	20	27,640	卖盘
14:53:33	13.83	+3.75%	+0.01	5	6,915	买盘
14:53:30	13.82	+3.68%	--	25	34,550	买盘
14:53:27	13.82	+3.68%	--	17	23,494	买盘
14:53:24	13.82	+3.68%	--	7	9,674	买盘
14:53:18	13.82	+3.68%	--	26	35,932	卖盘
14:53:15	13.82	+3.68%	-0.01	4	5,528	卖盘
14:53:12	13.83	+3.75%	--	9	12,447	买盘
14:53:09	13.83	+3.75%	--	6	8,298	买盘
14:53:06	13.83	+3.75%	--	9	12,447	买盘
14:53:03	13.83	+3.75%	--	2	2,766	买盘
14:53:00	13.83	+3.75%	--	1	1,383	买盘
14:52:54	13.83	+3.75%	--	15	20,745	卖盘
14:52:33	13.83	+3.75%	-0.01	7	9,681	卖盘
14:52:15	13.84	+3.83%	--	8	11,072	买盘
14:52:09	13.84	+3.83%	+0.01	8	11,072	买盘
14:52:03	13.83	+3.75%	-0.01	5	6,915	卖盘
14:51:45	13.84	+3.83%	--	1	1,384	买盘
14:51:42	13.84	+3.83%	--	14	19,376	买盘
14:51:39	13.84	+3.83%	--	15	20,760	买盘
14:51:36	13.84	+3.83%	--	45	62,280	买盘
14:51:24	13.84	+3.83%	--	21	29,064	买盘
14:51:18	13.84	+3.83%	+0.01	5	6,920	买盘
14:51:15	13.83	+3.75%	-0.01	40	55,320	卖盘
14:51:03	13.84	+3.83%	+0.01	1	1,384	买盘
14:50:57	13.83	+3.75%	--	6	8,298	卖盘
14:50:54	13.83	+3.75%	-0.01	20	27,660	卖盘
14:50:45	13.84	+3.83%	--	79	109,336	卖盘
14:50:42	13.84	+3.83%	-0.01	1	1,384	卖盘
14:50:36	13.85	+3.90%	+0.01	20	27,700	买盘
14:50:30	13.84	+3.83%	--	15	20,760	卖盘
14:50:12	13.84	+3.83%	--	7	9,688	卖盘
14:50:09	13.84	+3.83%	-0.01	8	11,072	卖盘
14:49:57	13.85	+3.90%	--	2	2,770	买盘
14:49:51	13.85	+3.90%	-0.01	10	13,850	卖盘
14:49:24	13.86	+3.98%	+0.02	2	2,772	买盘
14:49:21	13.84	+3.83%	--	29	40,136	卖盘
14:49:18	13.84	+3.83%	-0.02	10	13,840	卖盘
14:49:03	13.86	+3.98%	--	2	2,772	买盘
14:49:00	13.86	+3.98%	+0.02	2	2,772	买盘
14:48:57	13.84	+3.83%	-0.01	9	12,456	卖盘
14:48:54	13.85	+3.90%	+0.01	14	19,390	买盘
14:48:51	13.84	+3.83%	-0.01	1	1,384	卖盘
14:48:48	13.85	+3.90%	--	2	2,770	买盘
14:48:42	13.85	+3.90%	+0.01	1	1,385	买盘
14:48:39	13.84	+3.83%	--	46	63,664	买盘
14:48:36	13.84	+3.83%	-0.01	21	29,064	卖盘
14:48:30	13.85	+3.90%	+0.01	1	1,385	买盘
14:48:12	13.84	+3.83%	--	4	5,536	买盘
14:48:09	13.84	+3.83%	--	2	2,768	买盘
14:48:06	13.84	+3.83%	--	24	33,216	买盘
14:48:03	13.84	+3.83%	--	19	26,296	买盘
14:48:00	13.84	+3.83%	--	7	9,688	买盘
14:47:57	13.84	+3.83%	--	29	40,136	卖盘
14:47:54	13.84	+3.83%	--	6	8,304	卖盘
14:47:39	13.84	+3.83%	-0.01	11	15,224	卖盘
14:47:30	13.85	+3.90%	--	2	2,770	买盘
14:47:27	13.85	+3.90%	--	2	2,770	买盘
14:47:24	13.85	+3.90%	+0.01	7	9,695	买盘
14:47:15	13.84	+3.83%	--	14	19,376	卖盘
14:47:12	13.84	+3.83%	-0.01	1	1,384	卖盘
14:46:54	13.85	+3.90%	-0.01	19	26,315	卖盘
14:46:51	13.86	+3.98%	+0.01	2	2,772	买盘
14:46:36	13.85	+3.90%	--	2	2,770	卖盘
14:46:33	13.85	+3.90%	-0.01	50	69,250	卖盘
14:46:06	13.86	+3.98%	--	2	2,772	买盘
14:45:42	13.86	+3.98%	--	1	1,386	买盘
14:45:36	13.86	+3.98%	+0.01	1	1,386	买盘
14:45:24	13.85	+3.90%	--	17	23,545	卖盘
14:45:18	13.85	+3.90%	--	10	13,850	中性盘

新农股份002942财务分析

新农股份(002942)利润分配

新农股份(002942)资产与负债

相关推荐：新农股份002942资金流向002942新农股份东方财富股票行情002942新农股份新浪股票行情002942新农股份金融界股票行情

猜你喜欢：000022深赤湾A股票行情 002315焦点科技股票行情 002599盛通股份股票行情 002930宏川智慧股票行情 300117嘉寓股份股票行情 600199金种子酒股票行情 600270外运发展股票行情 600815厦工股份股票行情 603232格尔软件股票行情 603809豪能股份股票行情 603989艾华集团股票行情 603997继峰股份股票行情