瑞泰科技002066最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
瑞泰科技002066行情K线走势图
瑞泰科技002066今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.96 | +2.40% | -- | 731 | 655,433 | 中性盘 |
14:57:00 | 8.96 | +2.40% | -- | 0 | 0 | 买盘 |
14:56:33 | 8.96 | +2.40% | -- | 50 | 44,800 | 卖盘 |
14:56:12 | 8.96 | +2.40% | -0.02 | 1 | 896 | 卖盘 |
14:56:06 | 8.98 | +2.63% | -- | 10 | 8,980 | 买盘 |
14:55:57 | 8.98 | +2.63% | +0.02 | 5 | 4,490 | 买盘 |
14:55:48 | 8.96 | +2.40% | -0.01 | 6 | 5,376 | 卖盘 |
14:55:36 | 8.97 | +2.51% | -0.01 | 1 | 897 | 卖盘 |
14:55:33 | 8.98 | +2.63% | +0.01 | 32 | 28,736 | 买盘 |
14:55:15 | 8.97 | +2.51% | -- | 55 | 49,775 | 买盘 |
14:55:09 | 8.97 | +2.51% | +0.02 | 15 | 13,455 | 买盘 |
14:55:06 | 8.95 | +2.29% | -0.01 | 30 | 26,850 | 卖盘 |
14:55:03 | 8.96 | +2.40% | -- | 9 | 8,064 | 卖盘 |
14:54:54 | 8.96 | +2.40% | +0.01 | 4 | 3,584 | 买盘 |
14:54:45 | 8.95 | +2.29% | -- | 1 | 895 | 卖盘 |
14:54:42 | 8.95 | +2.29% | -- | 5 | 4,475 | 卖盘 |
14:54:39 | 8.95 | +2.29% | -- | 8 | 7,160 | 卖盘 |
14:54:36 | 8.95 | +2.29% | -- | 114 | 102,030 | 卖盘 |
14:54:18 | 8.95 | +2.29% | -- | 1 | 895 | 卖盘 |
14:54:06 | 8.95 | +2.29% | -0.01 | 37 | 33,115 | 卖盘 |
14:54:03 | 8.96 | +2.40% | +0.01 | 20 | 17,920 | 买盘 |
14:54:00 | 8.95 | +2.29% | -- | 9 | 8,055 | 卖盘 |
14:53:57 | 8.95 | +2.29% | -- | 6 | 5,370 | 卖盘 |
14:53:42 | 8.95 | +2.29% | -- | 1 | 895 | 卖盘 |
14:53:39 | 8.95 | +2.29% | -- | 6 | 5,370 | 卖盘 |
14:53:36 | 8.95 | +2.29% | -- | 8 | 7,160 | 买盘 |
14:53:33 | 8.95 | +2.29% | -- | 11 | 9,845 | 中性盘 |
14:53:27 | 8.95 | +2.29% | -- | 6 | 5,370 | 卖盘 |
14:53:24 | 8.95 | +2.29% | -0.01 | 14 | 12,530 | 卖盘 |
14:53:15 | 8.96 | +2.40% | -- | 30 | 26,880 | 买盘 |
14:53:12 | 8.96 | +2.40% | +0.01 | 2 | 1,792 | 买盘 |
14:53:06 | 8.95 | +2.29% | -- | 4 | 3,580 | 买盘 |
14:53:03 | 8.95 | +2.29% | -- | 1 | 895 | 买盘 |
14:53:00 | 8.95 | +2.29% | -- | 4 | 3,580 | 买盘 |
14:52:57 | 8.95 | +2.29% | -- | 4 | 3,580 | 中性盘 |
14:52:51 | 8.95 | +2.29% | -- | 10 | 8,950 | 卖盘 |
14:52:48 | 8.95 | +2.29% | -- | 1 | 895 | 卖盘 |
14:52:45 | 8.95 | +2.29% | -- | 11 | 9,845 | 卖盘 |
14:52:39 | 8.95 | +2.29% | -- | 9 | 8,055 | 卖盘 |
14:52:33 | 8.95 | +2.29% | -- | 8 | 7,160 | 卖盘 |
14:52:27 | 8.95 | +2.29% | +0.03 | 2 | 1,790 | 买盘 |
14:52:24 | 8.92 | +1.94% | -0.04 | 303 | 270,276 | 卖盘 |
14:52:18 | 8.96 | +2.40% | -- | 20 | 17,920 | 买盘 |
14:52:12 | 8.96 | +2.40% | -- | 3 | 2,688 | 买盘 |
14:52:09 | 8.96 | +2.40% | +0.01 | 21 | 18,816 | 买盘 |
14:52:06 | 8.95 | +2.29% | -- | 3 | 2,685 | 卖盘 |
14:52:03 | 8.95 | +2.29% | -- | 14 | 12,530 | 卖盘 |
14:52:00 | 8.95 | +2.29% | -0.01 | 14 | 12,530 | 卖盘 |
14:51:57 | 8.96 | +2.40% | +0.01 | 20 | 17,920 | 买盘 |
14:51:54 | 8.95 | +2.29% | -- | 2 | 1,790 | 卖盘 |
14:51:51 | 8.95 | +2.29% | -- | 6 | 5,370 | 卖盘 |
14:51:39 | 8.95 | +2.29% | -- | 7 | 6,265 | 卖盘 |
14:51:33 | 8.95 | +2.29% | -- | 5 | 4,475 | 买盘 |
14:51:27 | 8.95 | +2.29% | -- | 6 | 5,370 | 卖盘 |
14:51:24 | 8.95 | +2.29% | -- | 3 | 2,685 | 买盘 |
14:51:12 | 8.95 | +2.29% | -- | 8 | 7,160 | 中性盘 |
瑞泰科技002066财务分析
瑞泰科技(002066)利润分配
瑞泰科技(002066)资产与负债
瑞泰科技002066每股未分配利润
瑞泰科技002066每股收益
声明:瑞泰科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 瑞泰科技股票行情 002066股票行情
本站瑞泰科技股票行情网址:http://www.xiaosayihui.com/hq002066/
今天股市最新消息
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29