通宝能源600780最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
通宝能源600780行情K线走势图
通宝能源600780今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.20 | -0.69% | -- | 0 | 0 | 卖盘 |
15:00:00 | 7.20 | -0.69% | -- | 1105 | 795,600 | 卖盘 |
14:57:14 | 7.20 | -0.69% | -- | 0 | 0 | 中性盘 |
14:57:02 | 7.20 | -0.69% | -- | 0 | 0 | 买盘 |
14:56:50 | 7.20 | -0.69% | -0.02 | 4 | 2,880 | 卖盘 |
14:56:47 | 7.22 | -0.41% | -- | 7 | 5,054 | 买盘 |
14:56:44 | 7.22 | -0.41% | -- | 15 | 10,830 | 买盘 |
14:56:41 | 7.22 | -0.41% | -- | 25 | 18,050 | 买盘 |
14:56:38 | 7.22 | -0.41% | +0.01 | 27 | 19,494 | 买盘 |
14:56:35 | 7.21 | -0.55% | -- | 8 | 5,768 | 买盘 |
14:56:32 | 7.21 | -0.55% | -- | 23 | 16,583 | 买盘 |
14:56:29 | 7.21 | -0.55% | -- | 21 | 15,141 | 买盘 |
14:56:26 | 7.21 | -0.55% | -0.01 | 59 | 42,539 | 卖盘 |
14:56:23 | 7.22 | -0.41% | -- | 17 | 12,274 | 买盘 |
14:56:20 | 7.22 | -0.41% | +0.01 | 18 | 12,996 | 买盘 |
14:56:17 | 7.21 | -0.55% | -0.01 | 60 | 43,260 | 卖盘 |
14:56:14 | 7.22 | -0.41% | -- | 17 | 12,274 | 买盘 |
14:56:11 | 7.22 | -0.41% | +0.01 | 96 | 69,312 | 买盘 |
14:56:08 | 7.21 | -0.55% | -- | 1 | 721 | 卖盘 |
14:56:05 | 7.21 | -0.55% | -- | 1 | 721 | 卖盘 |
14:56:02 | 7.21 | -0.55% | -- | 256 | 184,576 | 买盘 |
14:55:56 | 7.21 | -0.55% | -- | 26 | 18,746 | 买盘 |
14:55:53 | 7.21 | -0.55% | -- | 94 | 67,774 | 买盘 |
14:55:50 | 7.21 | -0.55% | -- | 1 | 721 | 买盘 |
14:55:44 | 7.21 | -0.55% | +0.01 | 2 | 1,442 | 买盘 |
14:55:32 | 7.20 | -0.69% | -0.01 | 3 | 2,160 | 卖盘 |
14:55:23 | 7.21 | -0.55% | +0.01 | 105 | 75,705 | 买盘 |
14:55:17 | 7.20 | -0.69% | -0.01 | 2 | 1,440 | 卖盘 |
14:55:11 | 7.21 | -0.55% | -- | 43 | 31,003 | 买盘 |
14:55:05 | 7.21 | -0.55% | -- | 19 | 13,699 | 买盘 |
14:55:02 | 7.21 | -0.55% | +0.01 | 36 | 25,956 | 买盘 |
14:54:59 | 7.20 | -0.69% | -- | 4 | 2,880 | 卖盘 |
14:54:47 | 7.20 | -0.69% | -0.01 | 1 | 720 | 卖盘 |
14:54:44 | 7.21 | -0.55% | +0.01 | 24 | 17,304 | 买盘 |
14:54:41 | 7.20 | -0.69% | -- | 1 | 720 | 卖盘 |
14:54:38 | 7.20 | -0.69% | -- | 89 | 64,080 | 买盘 |
14:54:32 | 7.20 | -0.69% | +0.01 | 48 | 34,560 | 买盘 |
14:54:29 | 7.19 | -0.83% | -0.01 | 1 | 719 | 卖盘 |
14:54:23 | 7.20 | -0.69% | +0.01 | 35 | 25,200 | 买盘 |
14:54:20 | 7.19 | -0.83% | -- | 9 | 6,471 | 卖盘 |
14:54:14 | 7.19 | -0.83% | -- | 12 | 8,628 | 卖盘 |
14:54:11 | 7.19 | -0.83% | -0.01 | 57 | 40,983 | 卖盘 |
14:54:08 | 7.20 | -0.69% | -- | 1 | 720 | 买盘 |
14:53:59 | 7.20 | -0.69% | -- | 11 | 7,920 | 买盘 |
14:53:56 | 7.20 | -0.69% | -- | 27 | 19,440 | 买盘 |
14:53:53 | 7.20 | -0.69% | -- | 2 | 1,440 | 买盘 |
14:53:47 | 7.20 | -0.69% | -- | 49 | 35,280 | 买盘 |
14:53:44 | 7.20 | -0.69% | -- | 3 | 2,160 | 买盘 |
14:53:38 | 7.20 | -0.69% | -- | 2 | 1,440 | 买盘 |
14:53:35 | 7.20 | -0.69% | -- | 3 | 2,160 | 买盘 |
14:53:32 | 7.20 | -0.69% | -- | 2 | 1,440 | 买盘 |
14:53:29 | 7.20 | -0.69% | -- | 4 | 2,880 | 买盘 |
14:53:26 | 7.20 | -0.69% | -- | 84 | 60,480 | 买盘 |
14:53:23 | 7.20 | -0.69% | -- | 13 | 9,360 | 买盘 |
14:53:20 | 7.20 | -0.69% | +0.01 | 282 | 203,040 | 买盘 |
14:53:17 | 7.19 | -0.83% | -- | 11 | 7,909 | 卖盘 |
14:53:14 | 7.19 | -0.83% | -0.01 | 4 | 2,876 | 卖盘 |
14:53:08 | 7.20 | -0.69% | -- | 31 | 22,320 | 卖盘 |
14:53:05 | 7.20 | -0.69% | -- | 9 | 6,480 | 卖盘 |
14:53:02 | 7.20 | -0.69% | -0.01 | 4 | 2,880 | 卖盘 |
14:52:59 | 7.21 | -0.55% | +0.01 | 29 | 20,909 | 买盘 |
14:52:56 | 7.20 | -0.69% | -- | 7 | 5,040 | 卖盘 |
14:52:53 | 7.20 | -0.69% | +0.01 | 156 | 112,320 | 买盘 |
14:52:50 | 7.19 | -0.83% | -- | 47 | 33,793 | 卖盘 |
14:52:41 | 7.19 | -0.83% | -- | 10 | 7,190 | 卖盘 |
14:52:38 | 7.19 | -0.83% | -- | 4 | 2,876 | 卖盘 |
14:52:35 | 7.19 | -0.83% | -0.01 | 9 | 6,471 | 卖盘 |
14:52:32 | 7.20 | -0.69% | +0.01 | 17 | 12,240 | 买盘 |
14:52:26 | 7.19 | -0.83% | -- | 11 | 7,909 | 卖盘 |
14:52:23 | 7.19 | -0.83% | -- | 45 | 32,355 | 卖盘 |
14:52:14 | 7.19 | -0.83% | -- | 9 | 6,471 | 中性盘 |
通宝能源600780财务分析
通宝能源(600780)利润分配
通宝能源(600780)资产与负债
通宝能源600780每股未分配利润
通宝能源600780每股收益
声明:通宝能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通宝能源股票行情 600780股票行情
本站通宝能源股票行情网址:http://www.xiaosayihui.com/hq600780/
今天股市最新消息
- 证监会:调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 深交所:终止对优巨新材首次公开发行股票并在创业板上市审核 2024-04-19
- 中核钛白案处罚落地:对中核钛白实控人、中信与海通等预计罚没合计2.35亿元 2024-04-19
- 锻造深市新质生产力丨向“新”而行 深市集体业绩说明会共话锻造新质生产力 2024-04-19
- 北交所“920”代码号段来了 下周一正式上线启用!业内人士:北交所启用新代码具备多重意义 2024-04-19
- 美股开盘涨跌不一 奈飞跌逾7% 2024-04-19