上海石化600688最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
上海石化600688行情K线走势图
上海石化600688今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.69 | +2.67% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.69 | +2.67% | -- | 4686 | 1,260,534 | 卖盘 |
14:59:28 | 2.69 | +2.67% | -- | 0 | 0 | 买盘 |
14:57:10 | 2.69 | +2.67% | -- | 0 | 0 | 卖盘 |
14:57:04 | 2.69 | +2.67% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.69 | +2.67% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.69 | +2.67% | -- | 300 | 80,700 | 买盘 |
14:56:55 | 2.69 | +2.67% | +0.01 | 2 | 538 | 买盘 |
14:56:52 | 2.68 | +2.29% | -0.01 | 100 | 26,800 | 卖盘 |
14:56:49 | 2.69 | +2.67% | -- | 113 | 30,397 | 买盘 |
14:56:46 | 2.69 | +2.67% | -- | 49 | 13,181 | 买盘 |
14:56:37 | 2.69 | +2.67% | -- | 46 | 12,374 | 买盘 |
14:56:34 | 2.69 | +2.67% | -- | 16 | 4,304 | 买盘 |
14:56:31 | 2.69 | +2.67% | +0.01 | 15 | 4,035 | 买盘 |
14:56:28 | 2.68 | +2.29% | -0.01 | 34 | 9,112 | 卖盘 |
14:56:25 | 2.69 | +2.67% | -- | 10 | 2,690 | 买盘 |
14:56:19 | 2.69 | +2.67% | -- | 8 | 2,152 | 买盘 |
14:56:16 | 2.69 | +2.67% | -- | 113 | 30,397 | 买盘 |
14:56:13 | 2.69 | +2.67% | -- | 23 | 6,187 | 买盘 |
14:56:10 | 2.69 | +2.67% | -- | 28 | 7,532 | 买盘 |
14:56:04 | 2.69 | +2.67% | -- | 123 | 33,087 | 买盘 |
14:56:01 | 2.69 | +2.67% | +0.01 | 779 | 209,551 | 买盘 |
14:55:58 | 2.68 | +2.29% | -- | 13 | 3,484 | 卖盘 |
14:55:55 | 2.68 | +2.29% | -0.01 | 51 | 13,668 | 卖盘 |
14:55:49 | 2.69 | +2.67% | -- | 7 | 1,883 | 买盘 |
14:55:46 | 2.69 | +2.67% | +0.01 | 165 | 44,385 | 买盘 |
14:55:40 | 2.68 | +2.29% | -- | 2 | 536 | 卖盘 |
14:55:37 | 2.68 | +2.29% | -- | 295 | 79,060 | 卖盘 |
14:55:34 | 2.68 | +2.29% | -- | 27 | 7,236 | 卖盘 |
14:55:31 | 2.68 | +2.29% | -0.01 | 2 | 536 | 卖盘 |
14:55:28 | 2.69 | +2.67% | -- | 201 | 54,069 | 买盘 |
14:55:25 | 2.69 | +2.67% | +0.01 | 57 | 15,333 | 买盘 |
14:55:22 | 2.68 | +2.29% | -0.01 | 5 | 1,340 | 卖盘 |
14:55:19 | 2.69 | +2.67% | -- | 264 | 71,016 | 买盘 |
14:55:16 | 2.69 | +2.67% | -- | 27 | 7,263 | 买盘 |
14:55:13 | 2.69 | +2.67% | +0.01 | 108 | 29,052 | 买盘 |
14:55:10 | 2.68 | +2.29% | -- | 11 | 2,948 | 卖盘 |
14:55:07 | 2.68 | +2.29% | -- | 427 | 114,436 | 卖盘 |
14:55:04 | 2.68 | +2.29% | -- | 169 | 45,292 | 卖盘 |
14:55:01 | 2.68 | +2.29% | -- | 79 | 21,172 | 卖盘 |
14:54:58 | 2.68 | +2.29% | -- | 4 | 1,072 | 卖盘 |
14:54:55 | 2.68 | +2.29% | -0.01 | 66 | 17,688 | 卖盘 |
14:54:52 | 2.69 | +2.67% | +0.01 | 148 | 39,812 | 买盘 |
14:54:49 | 2.68 | +2.29% | -- | 8 | 2,144 | 卖盘 |
14:54:46 | 2.68 | +2.29% | -- | 2 | 536 | 中性盘 |
上海石化600688财务分析
上海石化(600688)利润分配
上海石化(600688)资产与负债
上海石化600688每股未分配利润
上海石化600688每股收益
声明:上海石化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 上海石化股票行情 600688股票行情
本站上海石化股票行情网址:http://www.xiaosayihui.com/hq600688/
今天股市最新消息
- 上交所开发行上市监管“罚单” 资格罚彰显“严监严管”态度 2024-03-29
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 资产支持证券业务规则来了,全面规范发行和挂牌程序、投资者适当性等 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29