上海石化600688股票行情

资金流向 > 上海石化600688股票行情 > 来源:互联网 更新时间:2024-03-29 23:57

上海石化600688最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

上海石化600688行情K线走势图

上海石化600688今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:012.69+2.67%--00买盘
15:00:012.69+2.67%--46861,260,534卖盘
14:59:282.69+2.67%--00买盘
14:57:102.69+2.67%--00卖盘
14:57:042.69+2.67%--00中性盘
14:57:012.69+2.67%--00买盘
14:56:582.69+2.67%--30080,700买盘
14:56:552.69+2.67%+0.012538买盘
14:56:522.68+2.29%-0.0110026,800卖盘
14:56:492.69+2.67%--11330,397买盘
14:56:462.69+2.67%--4913,181买盘
14:56:372.69+2.67%--4612,374买盘
14:56:342.69+2.67%--164,304买盘
14:56:312.69+2.67%+0.01154,035买盘
14:56:282.68+2.29%-0.01349,112卖盘
14:56:252.69+2.67%--102,690买盘
14:56:192.69+2.67%--82,152买盘
14:56:162.69+2.67%--11330,397买盘
14:56:132.69+2.67%--236,187买盘
14:56:102.69+2.67%--287,532买盘
14:56:042.69+2.67%--12333,087买盘
14:56:012.69+2.67%+0.01779209,551买盘
14:55:582.68+2.29%--133,484卖盘
14:55:552.68+2.29%-0.015113,668卖盘
14:55:492.69+2.67%--71,883买盘
14:55:462.69+2.67%+0.0116544,385买盘
14:55:402.68+2.29%--2536卖盘
14:55:372.68+2.29%--29579,060卖盘
14:55:342.68+2.29%--277,236卖盘
14:55:312.68+2.29%-0.012536卖盘
14:55:282.69+2.67%--20154,069买盘
14:55:252.69+2.67%+0.015715,333买盘
14:55:222.68+2.29%-0.0151,340卖盘
14:55:192.69+2.67%--26471,016买盘
14:55:162.69+2.67%--277,263买盘
14:55:132.69+2.67%+0.0110829,052买盘
14:55:102.68+2.29%--112,948卖盘
14:55:072.68+2.29%--427114,436卖盘
14:55:042.68+2.29%--16945,292卖盘
14:55:012.68+2.29%--7921,172卖盘
14:54:582.68+2.29%--41,072卖盘
14:54:552.68+2.29%-0.016617,688卖盘
14:54:522.69+2.67%+0.0114839,812买盘
14:54:492.68+2.29%--82,144卖盘
14:54:462.68+2.29%--2536中性盘

上海石化600688财务分析

上海石化(600688)利润分配

上海石化(600688)资产与负债

  • 上海石化600688每股未分配利润

  • 上海石化600688每股收益

相关推荐:上海石化600688资金流向600688上海石化东方财富股票行情600688上海石化新浪股票行情600688上海石化金融界股票行情

猜你喜欢:000757浩物股份股票行情 002111威海广泰股票行情 002165红宝丽股票行情 002232启明信息股票行情 300103达刚路机股票行情 300545联得装备股票行情 600056中国医药股票行情 600261阳光照明股票行情 600809山西汾酒股票行情 600903贵州燃气股票行情 601111中国国航股票行情 900905老凤祥B股票行情

声明:上海石化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 上海石化股票行情 600688股票行情

本站上海石化股票行情网址:http://www.xiaosayihui.com/hq600688/