*ST华嵘600421资金大小单差
*ST华嵘600421资金流向流向图
*ST华嵘600421资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2026-01-21 14:59:00 | 6.8200 | 0.0118694 | 6234716.7000 | 8796454.0000 | -2561737.3000 | -0.201137 | 0 | 0.013026 |
| 2026-01-21 14:57:00 | 6.8200 | 0.0118694 | 6234716.7000 | 8796454.0000 | -2561737.3000 | -0.201137 | 0 | 0.013026 |
| 2026-01-21 14:56:00 | 6.8300 | 0.0133531 | 6234716.7000 | 8728254.0000 | -2493537.3000 | -0.196836 | 0 | 0.0130961 |
| 2026-01-21 14:55:00 | 6.8300 | 0.0133531 | 6234033.7000 | 8717335.0000 | -2483301.3000 | -0.196208 | 0 | 0.0139168 |
| 2026-01-21 14:54:00 | 6.8200 | 0.0118694 | 6183488.7000 | 8712554.0000 | -2529065.3000 | -0.200701 | 0 | 0.0103462 |
| 2026-01-21 14:53:00 | 6.8200 | 0.0118694 | 6072842.7000 | 8634124.0000 | -2561281.3000 | -0.206354 | 0 | 0.0102826 |
| 2026-01-21 14:52:00 | 6.8200 | 0.0118694 | 6018964.7000 | 8620484.0000 | -2601519.3000 | -0.210742 | 0 | 0.00707924 |
| 2026-01-21 14:51:00 | 6.8200 | 0.0118694 | 5987548.7000 | 8572062.0000 | -2584513.3000 | -0.210728 | 0 | 0.0085119 |
| 2026-01-21 14:50:00 | 6.8200 | 0.0118694 | 5984138.7000 | 8565242.0000 | -2581103.3000 | -0.210625 | 0 | 0.00879727 |
| 2026-01-21 14:49:00 | 6.8300 | 0.0133531 | 5966356.7000 | 8438931.0000 | -2472574.3000 | -0.20417 | 0 | 0.0103063 |
| 2026-01-21 14:48:00 | 6.8200 | 0.0118694 | 5913086.7000 | 8438931.0000 | -2525844.3000 | -0.20949 | 0 | 0.00593367 |
| 2026-01-21 14:47:00 | 6.8100 | 0.0103858 | 5893989.7000 | 8355045.0000 | -2461055.3000 | -0.205875 | 0 | 0.00455842 |
| 2026-01-21 14:46:00 | 6.8000 | 0.00890208 | 5797287.7000 | 8353684.0000 | -2556396.3000 | -0.215619 | 0 | 0.00465348 |
| 2026-01-21 14:45:00 | 6.8000 | 0.00890208 | 5795925.7000 | 8320364.0000 | -2524438.3000 | -0.213548 | 0 | 0.00737053 |
| 2026-01-21 14:43:00 | 6.7900 | 0.0074184 | 5787765.7000 | 8287076.0000 | -2499310.3000 | -0.2118 | 0 | 0.00951313 |
| 2026-01-21 14:42:00 | 6.8000 | 0.00890208 | 5787086.7000 | 8287076.0000 | -2499989.3000 | -0.21187 | 0 | 0.00945613 |
| 2026-01-21 14:41:00 | 6.8000 | 0.00890208 | 5787086.7000 | 8287076.0000 | -2499989.3000 | -0.21187 | 0 | 0.00945613 |
| 2026-01-21 14:36:00 | 6.7800 | 0.00593472 | 5737446.7000 | 8287076.0000 | -2549629.3000 | -0.21699 | 0 | 0.0052714 |
| 2026-01-21 14:35:00 | 6.7800 | 0.00593472 | 5729310.7000 | 8281652.0000 | -2552341.3000 | -0.217471 | 0 | 0.00504642 |
| 2026-01-21 14:34:00 | 6.7700 | 0.00445104 | 5656764.7000 | 8274194.0000 | -2617429.3000 | -0.224548 | 0 | 0.00566271 |
*ST华嵘600421资金流向历史数据