健康元600380最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
健康元600380行情K线走势图
健康元600380今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:47:18 | 11.90 | -0.75% | -- | 505 | 600,950 | 买盘 |
10:47:15 | 11.90 | -0.75% | +0.01 | 22 | 26,180 | 买盘 |
10:47:12 | 11.89 | -0.83% | -- | 33 | 39,237 | 卖盘 |
10:47:09 | 11.89 | -0.83% | -0.01 | 53 | 63,017 | 卖盘 |
10:47:06 | 11.90 | -0.75% | -- | 9 | 10,710 | 买盘 |
10:47:03 | 11.90 | -0.75% | -- | 6 | 7,140 | 买盘 |
10:47:00 | 11.90 | -0.75% | -- | 7 | 8,330 | 买盘 |
10:46:57 | 11.90 | -0.75% | -- | 6 | 7,140 | 买盘 |
10:46:51 | 11.90 | -0.75% | -- | 6 | 7,140 | 买盘 |
10:46:45 | 11.90 | -0.75% | -- | 7 | 8,330 | 买盘 |
10:46:42 | 11.90 | -0.75% | -- | 18 | 21,420 | 买盘 |
10:46:39 | 11.90 | -0.75% | -- | 8 | 9,520 | 买盘 |
10:46:36 | 11.90 | -0.75% | +0.01 | 6 | 7,140 | 买盘 |
10:46:33 | 11.89 | -0.83% | -0.01 | 2 | 2,378 | 卖盘 |
10:46:30 | 11.90 | -0.75% | -- | 7 | 8,330 | 买盘 |
10:46:27 | 11.90 | -0.75% | +0.01 | 51 | 60,690 | 买盘 |
10:46:24 | 11.89 | -0.83% | -- | 21 | 24,969 | 买盘 |
10:46:21 | 11.89 | -0.83% | -- | 53 | 63,017 | 买盘 |
10:46:18 | 11.89 | -0.83% | -- | 3 | 3,567 | 买盘 |
10:46:12 | 11.89 | -0.83% | -- | 37 | 43,993 | 买盘 |
10:46:09 | 11.89 | -0.83% | +0.01 | 23 | 27,347 | 买盘 |
10:46:06 | 11.88 | -0.92% | +0.01 | 26 | 30,888 | 买盘 |
10:46:03 | 11.87 | -1.00% | -0.01 | 61 | 72,407 | 卖盘 |
10:46:00 | 11.88 | -0.92% | -- | 19 | 22,572 | 买盘 |
10:45:57 | 11.88 | -0.92% | -- | 7 | 8,316 | 买盘 |
10:45:54 | 11.88 | -0.92% | -- | 50 | 59,400 | 买盘 |
10:45:51 | 11.88 | -0.92% | -- | 9 | 10,692 | 买盘 |
10:45:48 | 11.88 | -0.92% | -- | 3 | 3,564 | 买盘 |
10:45:42 | 11.88 | -0.92% | -- | 6 | 7,128 | 买盘 |
10:45:36 | 11.88 | -0.92% | -- | 4 | 4,752 | 买盘 |
10:45:33 | 11.88 | -0.92% | -- | 1 | 1,188 | 买盘 |
10:45:30 | 11.88 | -0.92% | +0.01 | 5 | 5,940 | 买盘 |
10:45:27 | 11.87 | -1.00% | -- | 24 | 28,488 | 卖盘 |
10:45:24 | 11.87 | -1.00% | -- | 187 | 221,969 | 卖盘 |
10:45:21 | 11.87 | -1.00% | -- | 190 | 225,530 | 买盘 |
10:45:18 | 11.87 | -1.00% | -- | 10 | 11,870 | 买盘 |
10:45:15 | 11.87 | -1.00% | -- | 19 | 22,553 | 买盘 |
10:45:12 | 11.87 | -1.00% | -- | 12 | 14,244 | 买盘 |
10:45:06 | 11.87 | -1.00% | -- | 6 | 7,122 | 买盘 |
10:45:03 | 11.87 | -1.00% | -- | 6 | 7,122 | 买盘 |
10:45:00 | 11.87 | -1.00% | -- | 3 | 3,561 | 买盘 |
10:44:57 | 11.87 | -1.00% | +0.01 | 40 | 47,480 | 买盘 |
10:44:54 | 11.86 | -1.08% | -- | 15 | 17,790 | 卖盘 |
10:44:51 | 11.86 | -1.08% | -0.01 | 17 | 20,162 | 卖盘 |
10:44:45 | 11.87 | -1.00% | -- | 7 | 8,309 | 买盘 |
10:44:36 | 11.87 | -1.00% | +0.01 | 3 | 3,561 | 买盘 |
10:44:33 | 11.86 | -1.08% | -0.01 | 20 | 23,720 | 卖盘 |
10:44:30 | 11.87 | -1.00% | -- | 4 | 4,748 | 买盘 |
10:44:27 | 11.87 | -1.00% | -- | 43 | 51,041 | 买盘 |
10:44:24 | 11.87 | -1.00% | -- | 3 | 3,561 | 买盘 |
10:44:21 | 11.87 | -1.00% | -- | 3 | 3,561 | 买盘 |
10:44:18 | 11.87 | -1.00% | -- | 12 | 14,244 | 买盘 |
10:44:15 | 11.87 | -1.00% | -- | 7 | 8,309 | 买盘 |
10:44:12 | 11.87 | -1.00% | -- | 47 | 55,789 | 买盘 |
10:44:09 | 11.87 | -1.00% | +0.01 | 127 | 150,749 | 买盘 |
10:44:06 | 11.86 | -1.08% | -- | 31 | 36,766 | 买盘 |
10:44:03 | 11.86 | -1.08% | -- | 15 | 17,790 | 买盘 |
10:44:00 | 11.86 | -1.08% | -- | 8 | 9,488 | 买盘 |
10:43:57 | 11.86 | -1.08% | -- | 15 | 17,790 | 买盘 |
10:43:54 | 11.86 | -1.08% | -- | 18 | 21,348 | 买盘 |
10:43:51 | 11.86 | -1.08% | -- | 2 | 2,372 | 买盘 |
10:43:48 | 11.86 | -1.08% | -- | 3 | 3,558 | 买盘 |
10:43:45 | 11.86 | -1.08% | +0.01 | 3 | 3,558 | 买盘 |
10:43:39 | 11.85 | -1.17% | -- | 7 | 8,295 | 中性盘 |
健康元600380财务分析
健康元(600380)利润分配
健康元(600380)资产与负债
健康元600380每股未分配利润
健康元600380每股收益
声明:健康元股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 健康元股票行情 600380股票行情
本站健康元股票行情网址:http://www.xiaosayihui.com/hq600380/
今天股市最新消息
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 中金公司:锑供需或将持续偏紧 锑价中枢有望上移 2024-04-26
- 珠峰开通首个5G-A基站,5G50ETF(159811)盘中上涨2.39%,工业富联涨停 2024-04-26
- 港股汽车零件股多数走强 福耀玻璃涨12% 2024-04-26
- 证券ETF基金(512900)高开上涨2.44%,国联证券重磅消息,券商股集体走强 2024-04-26
- 欣旺达、新宙邦、孚能科技迅速拉升涨超5%,电池ETF(561910)涨近1.4%摸高十日线 2024-04-26
- 量子科技概念异动拉升 神州信息涨停 2024-04-26
- 健康管理数字人来了,“AI+医疗”风起上海 | 寻找中国经济新动能 2024-04-26