大金重工002487最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
大金重工002487行情K线走势图
大金重工002487今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:27:39 | 75.95 | -2.00% | -0.01 | 5 | 37,975 | 卖盘 |
| 11:27:36 | 75.96 | -1.99% | +0.04 | 8 | 60,768 | 买盘 |
| 11:27:33 | 75.92 | -2.04% | -0.03 | 27 | 204,984 | 卖盘 |
| 11:27:30 | 75.95 | -2.00% | -- | 13 | 98,735 | 买盘 |
| 11:27:27 | 75.95 | -2.00% | -- | 15 | 113,925 | 买盘 |
| 11:27:24 | 75.95 | -2.00% | -- | 35 | 265,825 | 买盘 |
| 11:27:21 | 75.95 | -2.00% | -- | 17 | 129,115 | 买盘 |
| 11:27:18 | 75.95 | -2.00% | -- | 3 | 22,785 | 买盘 |
| 11:27:15 | 75.95 | -2.00% | -- | 19 | 144,305 | 买盘 |
| 11:27:12 | 75.95 | -2.00% | -- | 5 | 37,975 | 买盘 |
| 11:27:09 | 75.95 | -2.00% | -- | 25 | 189,875 | 买盘 |
| 11:27:06 | 75.95 | -2.00% | -- | 11 | 83,545 | 买盘 |
| 11:27:03 | 75.95 | -2.00% | -- | 15 | 113,925 | 买盘 |
| 11:27:00 | 75.95 | -2.00% | -- | 16 | 121,520 | 买盘 |
| 11:26:57 | 75.95 | -2.00% | -- | 34 | 258,230 | 买盘 |
| 11:26:54 | 75.95 | -2.00% | +0.02 | 18 | 136,710 | 买盘 |
| 11:26:51 | 75.93 | -2.03% | -- | 11 | 83,523 | 卖盘 |
| 11:26:48 | 75.93 | -2.03% | -0.03 | 23 | 174,639 | 卖盘 |
| 11:26:45 | 75.96 | -1.99% | +0.01 | 10 | 75,960 | 买盘 |
| 11:26:42 | 75.95 | -2.00% | -0.01 | 2 | 15,190 | 卖盘 |
| 11:26:39 | 75.96 | -1.99% | -- | 79 | 600,084 | 买盘 |
| 11:26:36 | 75.96 | -1.99% | -- | 6 | 45,576 | 买盘 |
| 11:26:33 | 75.96 | -1.99% | +0.03 | 22 | 167,112 | 买盘 |
| 11:26:30 | 75.93 | -2.03% | -0.05 | 182 | 1,381,926 | 卖盘 |
| 11:26:27 | 75.98 | -1.96% | -0.02 | 20 | 151,960 | 卖盘 |
| 11:26:24 | 76.00 | -1.94% | -- | 18 | 136,800 | 买盘 |
| 11:26:21 | 76.00 | -1.94% | -- | 123 | 934,800 | 买盘 |
| 11:26:18 | 76.00 | -1.94% | -- | 9 | 68,400 | 买盘 |
| 11:26:15 | 76.00 | -1.94% | -- | 17 | 129,200 | 买盘 |
| 11:26:12 | 76.00 | -1.94% | -- | 9 | 68,400 | 买盘 |
| 11:26:09 | 76.00 | -1.94% | -- | 32 | 243,200 | 买盘 |
| 11:26:06 | 76.00 | -1.94% | -- | 28 | 212,800 | 买盘 |
| 11:26:03 | 76.00 | -1.94% | -- | 20 | 152,000 | 买盘 |
| 11:26:00 | 76.00 | -1.94% | -- | 11 | 83,600 | 买盘 |
| 11:25:57 | 76.00 | -1.94% | -- | 36 | 273,600 | 买盘 |
| 11:25:54 | 76.00 | -1.94% | -- | 30 | 228,000 | 买盘 |
| 11:25:51 | 76.00 | -1.94% | -- | 17 | 129,200 | 买盘 |
| 11:25:48 | 76.00 | -1.94% | -- | 27 | 205,200 | 买盘 |
| 11:25:45 | 76.00 | -1.94% | -- | 24 | 182,400 | 买盘 |
| 11:25:42 | 76.00 | -1.94% | -- | 2 | 15,200 | 买盘 |
| 11:25:39 | 76.00 | -1.94% | -- | 7 | 53,200 | 买盘 |
| 11:25:36 | 76.00 | -1.94% | -- | 14 | 106,400 | 买盘 |
| 11:25:33 | 76.00 | -1.94% | +0.03 | 5 | 38,000 | 买盘 |
| 11:25:30 | 75.97 | -1.97% | -- | 6 | 45,582 | 卖盘 |
| 11:25:24 | 75.97 | -1.97% | -- | 7 | 53,179 | 卖盘 |
| 11:25:21 | 75.97 | -1.97% | -- | 40 | 303,880 | 买盘 |
| 11:25:18 | 75.97 | -1.97% | -- | 19 | 144,343 | 买盘 |
| 11:25:15 | 75.97 | -1.97% | -- | 3 | 22,791 | 买盘 |
| 11:25:12 | 75.97 | -1.97% | -- | 6 | 45,582 | 买盘 |
| 11:25:09 | 75.97 | -1.97% | -- | 22 | 167,134 | 买盘 |
| 11:25:06 | 75.97 | -1.97% | -- | 13 | 98,761 | 买盘 |
| 11:25:03 | 75.97 | -1.97% | -- | 11 | 83,567 | 买盘 |
| 11:25:00 | 75.97 | -1.97% | -- | 18 | 136,746 | 买盘 |
| 11:24:57 | 75.97 | -1.97% | -- | 11 | 83,567 | 买盘 |
| 11:24:54 | 75.97 | -1.97% | -- | 37 | 281,089 | 买盘 |
| 11:24:51 | 75.97 | -1.97% | -- | 4 | 30,388 | 买盘 |
| 11:24:48 | 75.97 | -1.97% | -- | 2 | 15,194 | 买盘 |
| 11:24:45 | 75.97 | -1.97% | -- | 5 | 37,985 | 买盘 |
| 11:24:42 | 75.97 | -1.97% | +0.01 | 40 | 303,880 | 买盘 |
| 11:24:39 | 75.96 | -1.99% | -0.01 | 2 | 15,192 | 卖盘 |
| 11:24:36 | 75.97 | -1.97% | +0.01 | 5 | 37,985 | 买盘 |
| 11:24:33 | 75.96 | -1.99% | -- | 3 | 22,788 | 卖盘 |
| 11:24:30 | 75.96 | -1.99% | -- | 18 | 136,728 | 卖盘 |
| 11:24:30 | 75.96 | -1.99% | -- | 18 | 136,728 | 中性盘 |
大金重工002487财务分析
大金重工(002487)利润分配
大金重工(002487)资产与负债
大金重工002487每股未分配利润
大金重工002487每股收益
声明:大金重工股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大金重工股票行情 002487股票行情
本站大金重工股票行情网址:http://www.xiaosayihui.com/hq002487/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12