新华医疗600587最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
新华医疗600587行情K线走势图
新华医疗600587今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:02 | 21.43 | +0.33% | -- | 0 | 0 | 买盘 |
14:56:59 | 21.43 | +0.33% | +0.01 | 44 | 94,292 | 买盘 |
14:56:57 | 21.42 | +0.28% | -0.01 | 50 | 107,100 | 卖盘 |
14:56:51 | 21.43 | +0.33% | +0.01 | 6 | 12,858 | 买盘 |
14:56:42 | 21.42 | +0.28% | -- | 41 | 87,822 | 卖盘 |
14:56:36 | 21.42 | +0.28% | -- | 7 | 14,994 | 卖盘 |
14:56:33 | 21.42 | +0.28% | -- | 5 | 10,710 | 卖盘 |
14:56:30 | 21.42 | +0.28% | -- | 8 | 17,136 | 卖盘 |
14:56:27 | 21.42 | +0.28% | -- | 1 | 2,142 | 卖盘 |
14:56:24 | 21.42 | +0.28% | -- | 1 | 2,142 | 卖盘 |
14:56:21 | 21.42 | +0.28% | -- | 6 | 12,852 | 卖盘 |
14:56:17 | 21.42 | +0.28% | -- | 1 | 2,142 | 卖盘 |
14:56:15 | 21.42 | +0.28% | -0.01 | 16 | 34,272 | 卖盘 |
14:56:11 | 21.43 | +0.33% | -0.01 | 6 | 12,858 | 卖盘 |
14:56:09 | 21.44 | +0.37% | -- | 10 | 21,440 | 买盘 |
14:56:06 | 21.44 | +0.37% | +0.01 | 9 | 19,296 | 买盘 |
14:56:03 | 21.43 | +0.33% | -- | 10 | 21,430 | 卖盘 |
14:55:59 | 21.43 | +0.33% | -0.01 | 8 | 17,144 | 卖盘 |
14:55:50 | 21.44 | +0.37% | -- | 2 | 4,288 | 买盘 |
14:55:48 | 21.44 | +0.37% | -- | 2 | 4,288 | 买盘 |
14:55:44 | 21.44 | +0.37% | -- | 1 | 2,144 | 买盘 |
14:55:42 | 21.44 | +0.37% | -- | 35 | 75,040 | 买盘 |
14:55:36 | 21.44 | +0.37% | +0.02 | 4 | 8,576 | 买盘 |
14:55:32 | 21.42 | +0.28% | -- | 2 | 4,284 | 卖盘 |
14:55:30 | 21.42 | +0.28% | -0.02 | 26 | 55,692 | 卖盘 |
14:55:27 | 21.44 | +0.37% | +0.01 | 6 | 12,864 | 买盘 |
14:55:24 | 21.43 | +0.33% | -0.01 | 6 | 12,858 | 卖盘 |
14:55:21 | 21.44 | +0.37% | -- | 6 | 12,864 | 买盘 |
14:55:14 | 21.44 | +0.37% | -- | 2 | 4,288 | 买盘 |
14:55:09 | 21.44 | +0.37% | +0.02 | 3 | 6,432 | 买盘 |
14:55:06 | 21.42 | +0.28% | -- | 1 | 2,142 | 卖盘 |
14:55:03 | 21.42 | +0.28% | -- | 6 | 12,852 | 卖盘 |
14:55:00 | 21.42 | +0.28% | -0.01 | 6 | 12,852 | 卖盘 |
14:54:54 | 21.43 | +0.33% | -0.01 | 12 | 25,716 | 买盘 |
14:54:47 | 21.44 | +0.37% | +0.02 | 42 | 90,048 | 买盘 |
14:54:44 | 21.42 | +0.28% | -0.02 | 13 | 27,846 | 卖盘 |
14:54:41 | 21.44 | +0.37% | +0.02 | 53 | 113,632 | 买盘 |
14:54:36 | 21.42 | +0.28% | -0.01 | 14 | 29,988 | 卖盘 |
14:54:33 | 21.43 | +0.33% | -- | 23 | 49,289 | 买盘 |
14:54:30 | 21.43 | +0.33% | -- | 3 | 6,429 | 买盘 |
14:54:27 | 21.43 | +0.33% | +0.01 | 4 | 8,572 | 买盘 |
14:54:24 | 21.42 | +0.28% | -0.01 | 2 | 4,284 | 卖盘 |
14:54:21 | 21.43 | +0.33% | -- | 8 | 17,144 | 买盘 |
14:54:18 | 21.43 | +0.33% | -- | 2 | 4,286 | 买盘 |
14:54:09 | 21.43 | +0.33% | +0.01 | 2 | 4,479 | 买盘 |
14:54:05 | 21.42 | +0.28% | -- | 32 | 68,544 | 买盘 |
14:54:03 | 21.42 | +0.28% | +0.01 | 13 | 29,795 | 买盘 |
14:54:00 | 21.41 | +0.23% | -0.01 | 2 | 4,282 | 卖盘 |
14:53:57 | 21.42 | +0.28% | +0.01 | 2 | 4,284 | 买盘 |
14:53:54 | 21.41 | +0.23% | -- | 5 | 10,705 | 卖盘 |
14:53:51 | 21.41 | +0.23% | -- | 6 | 12,846 | 卖盘 |
14:53:45 | 21.41 | +0.23% | -0.01 | 3 | 6,423 | 卖盘 |
14:53:36 | 21.42 | +0.28% | +0.01 | 1 | 2,142 | 买盘 |
14:53:24 | 21.41 | +0.23% | -- | 5 | 10,705 | 卖盘 |
14:53:20 | 21.41 | +0.23% | -0.02 | 4 | 8,564 | 卖盘 |
14:53:18 | 21.43 | +0.33% | -- | 0 | 0 | 买盘 |
14:53:14 | 21.43 | +0.33% | +0.02 | 13 | 28,052 | 买盘 |
14:53:12 | 21.41 | +0.23% | -0.01 | 4 | 10,512 | 卖盘 |
14:53:09 | 21.42 | +0.28% | -- | 3 | 6,426 | 卖盘 |
14:53:05 | 21.42 | +0.28% | -- | 1 | 2,142 | 卖盘 |
14:53:03 | 21.42 | +0.28% | -- | 14 | 30,181 | 卖盘 |
14:52:59 | 21.42 | +0.28% | -- | 4 | 8,568 | 卖盘 |
14:52:59 | 21.42 | +0.28% | -- | 4 | 8,568 | 中性盘 |
新华医疗600587财务分析
新华医疗(600587)利润分配
新华医疗(600587)资产与负债
新华医疗600587每股未分配利润
新华医疗600587每股收益
声明:新华医疗股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 新华医疗股票行情 600587股票行情
本站新华医疗股票行情网址:http://www.xiaosayihui.com/hq600587/
今天股市最新消息
- 关于资本市场 国务院总理李强发声! 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 港股重磅利好!瑞银将中国大陆和中国香港股票评级上调至超配 2024-04-23
- 财政部:完善资本市场税收制度 健全有利于中长期资金入市的政策 2024-04-23
- 科大讯飞跌超5% 数据ETF(516000)近两日获资金逆势布局 最强开源大模型Llama3问世 2024-04-23
- 恒生医药ETF午后拉升 康诺亚涨超13% 2024-04-23
- 亚太主要股指收盘涨跌参半 日经225指数涨0.3% 2024-04-23
- 加仓煤炭的基金经理尴尬了!多只煤炭股一季度业绩遭遇“滑铁卢” 2024-04-23