国旅联合600358最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国旅联合600358行情K线走势图
国旅联合600358今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:05 | 5.48 | -1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 5.48 | -1.62% | -- | 906 | 496,488 | 卖盘 |
| 14:59:23 | 5.48 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 5.48 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 5.48 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 5.48 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 5.48 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.48 | -1.62% | -- | 21 | 11,508 | 买盘 |
| 14:56:53 | 5.48 | -1.62% | -- | 42 | 23,016 | 卖盘 |
| 14:56:50 | 5.48 | -1.62% | -- | 7 | 3,836 | 卖盘 |
| 14:56:44 | 5.48 | -1.62% | +0.01 | 60 | 32,880 | 买盘 |
| 14:56:38 | 5.47 | -1.80% | -0.01 | 11 | 6,017 | 卖盘 |
| 14:56:32 | 5.48 | -1.62% | -- | 50 | 27,400 | 买盘 |
| 14:56:23 | 5.48 | -1.62% | -- | 15 | 8,220 | 买盘 |
| 14:56:20 | 5.48 | -1.62% | -- | 363 | 198,924 | 卖盘 |
| 14:56:11 | 5.48 | -1.62% | -- | 1 | 548 | 卖盘 |
| 14:56:08 | 5.48 | -1.62% | -- | 18 | 9,864 | 卖盘 |
| 14:56:05 | 5.48 | -1.62% | -0.01 | 1 | 548 | 卖盘 |
| 14:55:59 | 5.49 | -1.44% | +0.01 | 51 | 27,999 | 买盘 |
| 14:55:56 | 5.48 | -1.62% | -0.01 | 36 | 19,728 | 卖盘 |
| 14:55:44 | 5.49 | -1.44% | -- | 721 | 396,323 | 卖盘 |
| 14:55:38 | 5.49 | -1.44% | -- | 100 | 54,900 | 卖盘 |
| 14:55:35 | 5.49 | -1.44% | -- | 9 | 4,941 | 卖盘 |
| 14:55:20 | 5.49 | -1.44% | -- | 3 | 1,647 | 卖盘 |
| 14:55:11 | 5.49 | -1.44% | -- | 3 | 1,647 | 卖盘 |
| 14:54:56 | 5.49 | -1.44% | -- | 68 | 37,332 | 卖盘 |
| 14:54:44 | 5.49 | -1.44% | -0.01 | 51 | 27,999 | 卖盘 |
| 14:54:38 | 5.50 | -1.26% | +0.01 | 20 | 11,000 | 买盘 |
| 14:54:26 | 5.49 | -1.44% | -- | 51 | 27,999 | 卖盘 |
| 14:54:23 | 5.49 | -1.44% | -- | 50 | 27,450 | 卖盘 |
| 14:54:20 | 5.49 | -1.44% | -- | 100 | 54,900 | 卖盘 |
| 14:54:05 | 5.49 | -1.44% | -0.01 | 50 | 27,450 | 卖盘 |
| 14:53:50 | 5.50 | -1.26% | -- | 26 | 14,300 | 买盘 |
| 14:53:32 | 5.50 | -1.26% | -- | 20 | 11,000 | 买盘 |
| 14:53:23 | 5.50 | -1.26% | -0.01 | 782 | 430,100 | 卖盘 |
| 14:53:20 | 5.51 | -1.08% | +0.01 | 61 | 33,611 | 买盘 |
| 14:53:05 | 5.50 | -1.26% | -- | 10 | 5,500 | 卖盘 |
| 14:52:11 | 5.50 | -1.26% | -- | 118 | 64,900 | 买盘 |
| 14:52:05 | 5.50 | -1.26% | +0.01 | 1 | 550 | 买盘 |
| 14:51:47 | 5.49 | -1.44% | -0.01 | 1 | 549 | 卖盘 |
| 14:51:35 | 5.50 | -1.26% | +0.01 | 10 | 5,500 | 买盘 |
| 14:51:32 | 5.49 | -1.44% | -0.01 | 15 | 8,235 | 卖盘 |
| 14:51:26 | 5.50 | -1.26% | -- | 50 | 27,500 | 买盘 |
| 14:51:20 | 5.50 | -1.26% | -- | 0 | 0 | 中性盘 |
| 14:51:05 | 5.50 | -1.26% | +0.01 | 2 | 1,100 | 中性盘 |
| 14:50:53 | 5.49 | -1.44% | -- | 278 | 152,622 | 卖盘 |
| 14:50:41 | 5.49 | -1.44% | -0.01 | 2 | 1,098 | 卖盘 |
| 14:50:29 | 5.50 | -1.26% | -- | 1 | 550 | 买盘 |
| 14:50:20 | 5.50 | -1.26% | +0.01 | 19 | 10,450 | 买盘 |
| 14:50:08 | 5.49 | -1.44% | -- | 2 | 1,098 | 卖盘 |
| 14:49:17 | 5.49 | -1.44% | -- | 1 | 549 | 卖盘 |
| 14:48:47 | 5.49 | -1.44% | -- | 57 | 31,293 | 卖盘 |
| 14:48:44 | 5.49 | -1.44% | -- | 9 | 4,941 | 卖盘 |
| 14:48:35 | 5.49 | -1.44% | -- | 50 | 27,450 | 卖盘 |
| 14:48:32 | 5.49 | -1.44% | -- | 9 | 4,941 | 卖盘 |
| 14:48:14 | 5.49 | -1.44% | -- | 1 | 549 | 卖盘 |
| 14:48:11 | 5.49 | -1.44% | -- | 1 | 549 | 卖盘 |
| 14:48:08 | 5.49 | -1.44% | -- | 3 | 1,647 | 卖盘 |
| 14:47:44 | 5.49 | -1.44% | -- | 2 | 1,098 | 卖盘 |
| 14:47:35 | 5.49 | -1.44% | -- | 9 | 4,941 | 卖盘 |
| 14:47:32 | 5.49 | -1.44% | -- | 0 | 55 | 卖盘 |
| 14:47:14 | 5.49 | -1.44% | -- | 2 | 1,098 | 卖盘 |
| 14:47:11 | 5.49 | -1.44% | -- | 1 | 549 | 卖盘 |
| 14:46:38 | 5.49 | -1.44% | -- | 4 | 2,196 | 卖盘 |
| 14:46:11 | 5.49 | -1.44% | -- | 1 | 549 | 卖盘 |
| 14:46:08 | 5.49 | -1.44% | -0.01 | 2 | 1,098 | 卖盘 |
| 14:46:05 | 5.50 | -1.26% | -- | 10 | 5,500 | 买盘 |
| 14:46:02 | 5.50 | -1.26% | -- | 1 | 550 | 买盘 |
| 14:45:59 | 5.50 | -1.26% | -- | 7 | 3,850 | 买盘 |
| 14:45:32 | 5.50 | -1.26% | -- | 79 | 43,450 | 卖盘 |
| 14:45:23 | 5.50 | -1.26% | -- | 6 | 3,300 | 卖盘 |
| 14:45:17 | 5.50 | -1.26% | -- | 2 | 1,100 | 卖盘 |
| 14:45:14 | 5.50 | -1.26% | -- | 1 | 550 | 卖盘 |
| 14:45:11 | 5.50 | -1.26% | -- | 1 | 550 | 卖盘 |
| 14:45:08 | 5.50 | -1.26% | -- | 53 | 29,150 | 买盘 |
| 14:45:05 | 5.50 | -1.26% | -- | 2 | 1,100 | 买盘 |
| 14:45:02 | 5.50 | -1.26% | -- | 1 | 550 | 买盘 |
| 14:44:41 | 5.50 | -1.26% | -- | 25 | 13,750 | 买盘 |
| 14:44:23 | 5.50 | -1.26% | -- | 10 | 5,500 | 买盘 |
| 14:44:14 | 5.50 | -1.26% | -- | 0 | 0 | 买盘 |
| 14:44:11 | 5.50 | -1.26% | +0.02 | 15 | 8,250 | 买盘 |
| 14:44:08 | 5.48 | -1.62% | -0.01 | 485 | 265,780 | 卖盘 |
| 14:44:02 | 5.49 | -1.44% | +0.01 | 178 | 97,722 | 买盘 |
| 14:43:56 | 5.48 | -1.62% | -0.01 | 100 | 54,800 | 卖盘 |
| 14:43:53 | 5.49 | -1.44% | -- | 6 | 3,294 | 买盘 |
| 14:43:44 | 5.49 | -1.44% | -- | 8 | 4,392 | 买盘 |
| 14:43:41 | 5.49 | -1.44% | +0.01 | 50 | 27,450 | 买盘 |
| 14:43:38 | 5.48 | -1.62% | -0.01 | 1 | 548 | 卖盘 |
| 14:43:08 | 5.49 | -1.44% | -- | 5 | 2,745 | 买盘 |
| 14:42:38 | 5.49 | -1.44% | -- | 27 | 14,823 | 卖盘 |
| 14:42:35 | 5.49 | -1.44% | -- | 900 | 494,100 | 卖盘 |
| 14:42:20 | 5.49 | -1.44% | -- | 100 | 54,900 | 卖盘 |
| 14:42:14 | 5.49 | -1.44% | -- | 9 | 4,941 | 卖盘 |
| 14:42:05 | 5.49 | -1.44% | -0.01 | 175 | 96,075 | 卖盘 |
| 14:41:50 | 5.50 | -1.26% | +0.01 | 100 | 55,000 | 买盘 |
| 14:41:35 | 5.49 | -1.44% | -- | 3 | 1,647 | 卖盘 |
| 14:41:32 | 5.49 | -1.44% | -0.01 | 1 | 549 | 卖盘 |
| 14:41:17 | 5.50 | -1.26% | -- | 216 | 118,800 | 卖盘 |
| 14:40:14 | 5.50 | -1.26% | -- | 2 | 1,100 | 中性盘 |
国旅联合600358财务分析
国旅联合(600358)利润分配
国旅联合(600358)资产与负债
国旅联合600358每股未分配利润
国旅联合600358每股收益
声明：国旅联合股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 国旅联合股票行情 600358股票行情
本站国旅联合股票行情网址：http://www.xiaosayihui.com/hq600358/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12