国旅联合600358股票行情

资金流向 > 国旅联合600358股票行情 > 来源:互联网 更新时间:2023-02-08 16:13

国旅联合600358最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.67元-0.200 (-2.91%)6.87元6.89元6.66元6.87元1459290098755936

国旅联合600358行情K线走势图

国旅联合600358今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:006.67-2.91%--00买盘
15:00:006.67-2.91%-0.0151623,443,054卖盘
14:57:016.68-2.77%--00买盘
14:56:586.68-2.77%--7650,768买盘
14:56:556.68-2.77%--13690,848卖盘
14:56:526.68-2.77%+0.018556,780买盘
14:56:496.67-2.91%--14294,714卖盘
14:56:466.67-2.91%--463308,821买盘
14:56:436.67-2.91%--150100,050卖盘
14:56:406.67-2.91%--8758,029卖盘
14:56:376.67-2.91%--253168,751卖盘
14:56:346.67-2.91%-0.01306204,102卖盘
14:56:316.68-2.77%+0.01671448,228买盘
14:56:286.67-2.91%-0.01379252,793卖盘
14:56:256.68-2.77%--21,336买盘
14:56:226.68-2.77%--4328,724买盘
14:56:196.68-2.77%--687458,916卖盘
14:56:166.68-2.77%--150100,200卖盘
14:56:136.68-2.77%--6644,088卖盘
14:56:106.68-2.77%--272181,696卖盘
14:56:076.68-2.77%-0.013825,384卖盘
14:56:046.69-2.62%+0.0164,014买盘
14:56:016.68-2.77%--155103,540卖盘
14:55:586.68-2.77%-0.0121,336卖盘
14:55:556.69-2.62%+0.012516,725买盘
14:55:526.68-2.77%-0.012315,364卖盘
14:55:496.69-2.62%--13388,977卖盘
14:55:466.69-2.62%--4127,429卖盘
14:55:436.69-2.62%--4429,436卖盘
14:55:406.69-2.62%--2013,380卖盘
14:55:376.69-2.62%--259173,271卖盘
14:55:346.69-2.62%-0.016543,485卖盘
14:55:316.70-2.47%+0.0112080,400买盘
14:55:286.69-2.62%--10167,569卖盘
14:55:256.69-2.62%-0.018858,872卖盘
14:55:226.70-2.47%+0.012114,070买盘
14:55:196.69-2.62%-0.0185,352卖盘
14:55:166.70-2.47%+0.0110167,670买盘
14:55:136.69-2.62%--12080,280卖盘
14:55:106.69-2.62%-0.012315,387卖盘
14:55:076.70-2.47%+0.01452302,840买盘
14:55:046.69-2.62%-0.014731,443卖盘
14:55:016.70-2.47%--3120,770买盘
14:54:586.70-2.47%+0.0164,020买盘
14:54:556.69-2.62%--3926,091卖盘
14:54:526.69-2.62%--4429,436卖盘
14:54:496.69-2.62%--8556,865卖盘
14:54:466.69-2.62%--106,690卖盘
14:54:436.69-2.62%--3624,084卖盘
14:54:406.69-2.62%+0.01289193,341中性盘
14:54:376.68-2.77%-0.02705470,940卖盘
14:54:346.70-2.47%--1610,720买盘
14:54:316.70-2.47%--3120,770买盘
14:54:286.70-2.47%+0.01282188,940买盘
14:54:256.69-2.62%--13388,977卖盘
14:54:226.69-2.62%-0.014731,443卖盘
14:54:196.70-2.47%+0.015738,190买盘
14:54:166.69-2.62%--9966,231卖盘
14:54:136.69-2.62%-0.011669卖盘
14:54:106.70-2.47%+0.012818,760买盘
14:54:076.69-2.62%-0.01158105,702买盘
14:54:046.70-2.47%+0.016040,200买盘
14:54:016.69-2.62%--10066,900卖盘
14:53:586.69-2.62%--5536,795卖盘
14:53:556.69-2.62%--6845,492卖盘
14:53:526.69-2.62%+0.01759507,771买盘
14:53:496.68-2.77%-0.01186124,248卖盘
14:53:466.69-2.62%--3322,077买盘
14:53:436.69-2.62%--7650,844买盘
14:53:436.69-2.62%--7650,844中性盘

国旅联合600358财务分析

国旅联合(600358)利润分配

国旅联合(600358)资产与负债

  • 国旅联合600358每股未分配利润

  • 国旅联合600358每股收益

相关推荐:国旅联合600358资金流向600358国旅联合东方财富股票行情600358国旅联合新浪股票行情600358国旅联合金融界股票行情

猜你喜欢:000001平安银行股票行情 002210飞马国际股票行情 002325洪涛股份股票行情 002374丽鹏股份股票行情 002722金轮股份股票行情 002724海洋王股票行情 600165新日恒力股票行情 600258首旅酒店股票行情 600290华仪电气股票行情 600543莫高股份股票行情 601997贵阳银行股票行情 603737三棵树股票行情

声明:国旅联合股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 国旅联合股票行情 600358股票行情

本站国旅联合股票行情网址:http://www.xiaosayihui.com/hq600358/