国旅联合600358最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
国旅联合600358行情K线走势图
国旅联合600358今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.10 | +0.74% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.10 | +0.74% | -- | 3558 | 1,458,780 | 卖盘 |
14:59:54 | 4.10 | +0.74% | -- | 0 | 0 | 卖盘 |
14:59:48 | 4.10 | +0.74% | -- | 0 | 0 | 卖盘 |
14:59:45 | 4.10 | +0.74% | -- | 0 | 0 | 卖盘 |
14:59:42 | 4.10 | +0.74% | -- | 0 | 0 | 卖盘 |
14:57:03 | 4.10 | +0.74% | -- | 0 | 0 | 买盘 |
14:57:00 | 4.10 | +0.74% | -- | 38 | 15,580 | 买盘 |
14:56:57 | 4.10 | +0.74% | -- | 100 | 41,000 | 买盘 |
14:56:54 | 4.10 | +0.74% | -- | 131 | 53,710 | 买盘 |
14:56:51 | 4.10 | +0.74% | -- | 151 | 61,910 | 买盘 |
14:56:48 | 4.10 | +0.74% | -- | 59 | 24,190 | 买盘 |
14:56:45 | 4.10 | +0.74% | +0.01 | 10 | 4,100 | 买盘 |
14:56:39 | 4.09 | +0.49% | -0.01 | 475 | 194,275 | 卖盘 |
14:56:36 | 4.10 | +0.74% | -- | 22 | 9,020 | 买盘 |
14:56:27 | 4.10 | +0.74% | -- | 29 | 11,890 | 买盘 |
14:56:24 | 4.10 | +0.74% | -- | 521 | 213,610 | 买盘 |
14:56:21 | 4.10 | +0.74% | -- | 150 | 61,500 | 买盘 |
14:56:18 | 4.10 | +0.74% | +0.01 | 301 | 123,410 | 买盘 |
14:56:12 | 4.09 | +0.49% | -0.01 | 105 | 42,945 | 卖盘 |
14:56:09 | 4.10 | +0.74% | +0.01 | 1 | 410 | 买盘 |
14:56:06 | 4.09 | +0.49% | -0.01 | 1 | 409 | 卖盘 |
14:56:03 | 4.10 | +0.74% | -- | 137 | 56,170 | 买盘 |
14:55:57 | 4.10 | +0.74% | -- | 23 | 9,430 | 买盘 |
14:55:54 | 4.10 | +0.74% | -- | 55 | 22,550 | 买盘 |
14:55:51 | 4.10 | +0.74% | -- | 42 | 17,220 | 买盘 |
14:55:48 | 4.10 | +0.74% | -- | 8 | 3,280 | 买盘 |
14:55:45 | 4.10 | +0.74% | -- | 175 | 71,750 | 买盘 |
14:55:42 | 4.10 | +0.74% | -- | 229 | 93,890 | 买盘 |
14:55:39 | 4.10 | +0.74% | -- | 113 | 46,330 | 买盘 |
14:55:36 | 4.10 | +0.74% | -- | 10 | 4,100 | 买盘 |
14:55:33 | 4.10 | +0.74% | -- | 27 | 11,070 | 买盘 |
14:55:30 | 4.10 | +0.74% | +0.01 | 36 | 14,760 | 买盘 |
14:55:27 | 4.09 | +0.49% | -0.01 | 43 | 17,587 | 卖盘 |
14:55:24 | 4.10 | +0.74% | -- | 40 | 16,400 | 买盘 |
14:55:18 | 4.10 | +0.74% | +0.01 | 20 | 8,200 | 买盘 |
14:55:15 | 4.09 | +0.49% | -0.01 | 1 | 409 | 卖盘 |
14:55:12 | 4.10 | +0.74% | -0.01 | 10 | 4,100 | 中性盘 |
14:55:09 | 4.11 | +0.98% | +0.01 | 51 | 20,961 | 买盘 |
14:55:06 | 4.10 | +0.74% | -- | 1237 | 507,170 | 卖盘 |
14:55:03 | 4.10 | +0.74% | -- | 100 | 41,000 | 卖盘 |
14:55:00 | 4.10 | +0.74% | -- | 10 | 4,100 | 卖盘 |
14:54:57 | 4.10 | +0.74% | -- | 100 | 41,000 | 卖盘 |
14:54:54 | 4.10 | +0.74% | -- | 2 | 820 | 卖盘 |
14:54:51 | 4.10 | +0.74% | -- | 51 | 20,910 | 卖盘 |
14:54:48 | 4.10 | +0.74% | -0.01 | 2 | 820 | 卖盘 |
14:54:45 | 4.11 | +0.98% | +0.01 | 20 | 8,220 | 买盘 |
14:54:42 | 4.10 | +0.74% | -- | 103 | 42,230 | 买盘 |
14:54:39 | 4.10 | +0.74% | -- | 10 | 4,100 | 买盘 |
14:54:36 | 4.10 | +0.74% | -0.01 | 35 | 14,350 | 卖盘 |
14:54:33 | 4.11 | +0.98% | -- | 183 | 75,213 | 买盘 |
14:54:27 | 4.11 | +0.98% | +0.01 | 122 | 50,142 | 买盘 |
14:54:24 | 4.10 | +0.74% | -0.01 | 4 | 1,640 | 买盘 |
14:54:21 | 4.11 | +0.98% | +0.01 | 451 | 185,361 | 买盘 |
14:54:15 | 4.10 | +0.74% | -0.01 | 110 | 45,100 | 买盘 |
14:54:12 | 4.11 | +0.98% | -- | 1412 | 580,332 | 买盘 |
14:54:09 | 4.11 | +0.98% | -- | 24 | 9,864 | 买盘 |
14:54:06 | 4.11 | +0.98% | +0.01 | 34 | 13,974 | 买盘 |
14:54:03 | 4.10 | +0.74% | -- | 188 | 77,080 | 卖盘 |
14:53:57 | 4.10 | +0.74% | -0.01 | 33 | 13,530 | 卖盘 |
14:53:54 | 4.11 | +0.98% | +0.01 | 62 | 25,482 | 买盘 |
14:53:51 | 4.10 | +0.74% | -0.01 | 94 | 38,540 | 卖盘 |
14:53:45 | 4.11 | +0.98% | +0.01 | 184 | 75,624 | 买盘 |
14:53:42 | 4.10 | +0.74% | -- | 718 | 294,380 | 买盘 |
14:53:39 | 4.10 | +0.74% | -- | 488 | 200,080 | 买盘 |
14:53:36 | 4.10 | +0.74% | +0.01 | 602 | 246,820 | 买盘 |
14:53:33 | 4.09 | +0.49% | -0.01 | 30 | 12,270 | 卖盘 |
14:53:30 | 4.10 | +0.74% | -- | 10 | 4,100 | 买盘 |
14:53:27 | 4.10 | +0.74% | -- | 27 | 11,070 | 买盘 |
14:53:24 | 4.10 | +0.74% | +0.01 | 3 | 1,230 | 买盘 |
14:53:15 | 4.09 | +0.49% | -0.01 | 22 | 8,998 | 卖盘 |
14:53:12 | 4.10 | +0.74% | -- | 279 | 114,390 | 买盘 |
14:53:09 | 4.10 | +0.74% | +0.01 | 204 | 83,640 | 买盘 |
14:53:06 | 4.09 | +0.49% | -0.01 | 20 | 8,180 | 卖盘 |
14:53:03 | 4.10 | +0.74% | +0.01 | 43 | 17,630 | 买盘 |
14:52:57 | 4.09 | +0.49% | -0.01 | 216 | 88,344 | 卖盘 |
14:52:54 | 4.10 | +0.74% | +0.01 | 10 | 4,100 | 买盘 |
14:52:51 | 4.09 | +0.49% | -- | 10 | 4,090 | 卖盘 |
14:52:48 | 4.09 | +0.49% | -- | 2 | 818 | 卖盘 |
14:52:45 | 4.09 | +0.49% | -0.01 | 73 | 29,857 | 卖盘 |
14:52:42 | 4.10 | +0.74% | +0.01 | 1426 | 584,660 | 买盘 |
14:52:39 | 4.09 | +0.49% | -- | 61 | 24,949 | 买盘 |
14:52:36 | 4.09 | +0.49% | -- | 42 | 17,178 | 买盘 |
14:52:30 | 4.09 | +0.49% | -- | 194 | 79,346 | 买盘 |
14:52:27 | 4.09 | +0.49% | -- | 123 | 50,307 | 买盘 |
14:52:24 | 4.09 | +0.49% | -- | 84 | 34,356 | 买盘 |
14:52:21 | 4.09 | +0.49% | -- | 776 | 317,384 | 买盘 |
14:52:21 | 4.09 | +0.49% | -- | 776 | 317,384 | 中性盘 |
国旅联合600358财务分析
国旅联合(600358)利润分配
国旅联合(600358)资产与负债
国旅联合600358每股未分配利润
国旅联合600358每股收益
声明:国旅联合股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国旅联合股票行情 600358股票行情
本站国旅联合股票行情网址:http://www.xiaosayihui.com/hq600358/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 上海市保险同业公会:通过保险创新服务新质生产力发展 2024-03-29
- 【一图看懂】五大险企投资业绩曝光!后市如何配置? 2024-03-29
- 2024首单券商并购案!浙商证券30亿买成国都第一大股东 业务合并冲击前二十 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 大牛股集中出没!事关万亿元大市场 民航局最新消息→ 2024-03-29
- 北交所拟于3月30日开展新证券代码号段第二次全网测试 2024-03-29
- 中金安徽交控REIT2023年实现可供分配金额7.8亿元 2024-03-29