ST有棵树300209最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
ST有棵树300209行情K线走势图
ST有棵树300209今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:39:48 | 2.77 | +0.73% | -0.01 | 30 | 8,310 | 中性盘 |
09:39:39 | 2.78 | +1.09% | -- | 532 | 147,896 | 买盘 |
09:39:33 | 2.78 | +1.09% | -- | 20 | 5,560 | 买盘 |
09:39:21 | 2.78 | +1.09% | -- | 311 | 86,458 | 卖盘 |
09:39:18 | 2.78 | +1.09% | -- | 42 | 11,676 | 卖盘 |
09:39:06 | 2.78 | +1.09% | -- | 460 | 127,880 | 买盘 |
09:39:03 | 2.78 | +1.09% | -- | 5 | 1,390 | 买盘 |
09:38:51 | 2.78 | +1.09% | -- | 79 | 21,962 | 买盘 |
09:38:48 | 2.78 | +1.09% | -- | 29 | 8,062 | 买盘 |
09:38:45 | 2.78 | +1.09% | -- | 122 | 33,916 | 买盘 |
09:38:33 | 2.78 | +1.09% | -- | 80 | 22,240 | 买盘 |
09:38:30 | 2.78 | +1.09% | -- | 1 | 278 | 买盘 |
09:38:27 | 2.78 | +1.09% | -- | 48 | 13,344 | 买盘 |
09:38:21 | 2.78 | +1.09% | -- | 10 | 2,780 | 买盘 |
09:38:09 | 2.78 | +1.09% | -- | 24 | 6,672 | 买盘 |
09:38:06 | 2.78 | +1.09% | -- | 50 | 13,900 | 买盘 |
09:37:57 | 2.78 | +1.09% | +0.01 | 50 | 13,900 | 买盘 |
09:37:54 | 2.77 | +0.73% | -0.01 | 380 | 105,260 | 卖盘 |
09:37:45 | 2.78 | +1.09% | +0.01 | 172 | 47,816 | 买盘 |
09:37:36 | 2.77 | +0.73% | -- | 125 | 34,625 | 买盘 |
09:37:33 | 2.77 | +0.73% | +0.01 | 87 | 24,099 | 买盘 |
09:37:30 | 2.76 | +0.36% | -0.01 | 50 | 13,800 | 卖盘 |
09:37:21 | 2.77 | +0.73% | -- | 262 | 72,574 | 买盘 |
09:37:18 | 2.77 | +0.73% | -- | 556 | 154,012 | 买盘 |
09:37:12 | 2.77 | +0.73% | -- | 10 | 2,770 | 买盘 |
09:37:09 | 2.77 | +0.73% | -- | 20 | 5,540 | 买盘 |
09:37:06 | 2.77 | +0.73% | -- | 3 | 831 | 买盘 |
09:36:54 | 2.77 | +0.73% | -- | 65 | 18,005 | 买盘 |
09:36:51 | 2.77 | +0.73% | -- | 6 | 1,662 | 买盘 |
09:36:36 | 2.77 | +0.73% | +0.01 | 10 | 2,770 | 买盘 |
09:36:30 | 2.76 | +0.36% | -- | 56 | 15,456 | 卖盘 |
09:36:21 | 2.76 | +0.36% | -- | 3 | 828 | 卖盘 |
09:36:06 | 2.76 | +0.36% | -- | 114 | 31,464 | 卖盘 |
09:35:45 | 2.76 | +0.36% | -0.01 | 14 | 3,864 | 卖盘 |
09:35:24 | 2.77 | +0.73% | -- | 7 | 1,939 | 买盘 |
09:35:06 | 2.77 | +0.73% | -- | 37 | 10,249 | 买盘 |
09:35:03 | 2.77 | +0.73% | +0.01 | 364 | 100,828 | 买盘 |
09:35:00 | 2.76 | +0.36% | -0.01 | 43 | 11,868 | 卖盘 |
09:34:51 | 2.77 | +0.73% | +0.01 | 59 | 16,343 | 买盘 |
09:34:42 | 2.76 | +0.36% | -- | 115 | 31,795 | 买盘 |
09:34:36 | 2.76 | +0.36% | -- | 10 | 2,760 | 买盘 |
09:34:33 | 2.76 | +0.36% | +0.01 | 1 | 276 | 买盘 |
09:34:27 | 2.75 | 0.00% | -0.01 | 366 | 100,650 | 卖盘 |
09:34:21 | 2.76 | +0.36% | -- | 3 | 828 | 买盘 |
09:34:09 | 2.76 | +0.36% | -- | 233 | 64,308 | 买盘 |
09:33:57 | 2.76 | +0.36% | -- | 77 | 21,252 | 买盘 |
09:33:48 | 2.76 | +0.36% | -- | 325 | 89,700 | 买盘 |
09:33:42 | 2.76 | +0.36% | +0.01 | 88 | 24,288 | 买盘 |
09:33:30 | 2.75 | 0.00% | -- | 57 | 15,675 | 卖盘 |
09:33:24 | 2.75 | 0.00% | -- | 80 | 22,000 | 卖盘 |
09:33:06 | 2.75 | 0.00% | -0.01 | 66 | 18,150 | 卖盘 |
09:33:03 | 2.76 | +0.36% | -- | 275 | 75,900 | 买盘 |
09:33:00 | 2.76 | +0.36% | +0.01 | 2 | 552 | 买盘 |
09:32:57 | 2.75 | 0.00% | -0.01 | 30 | 8,250 | 卖盘 |
09:32:54 | 2.76 | +0.36% | +0.01 | 21 | 5,796 | 买盘 |
09:32:51 | 2.75 | 0.00% | -- | 40 | 11,000 | 卖盘 |
09:32:42 | 2.75 | 0.00% | -- | 484 | 133,100 | 卖盘 |
09:32:39 | 2.75 | 0.00% | -0.01 | 32 | 8,800 | 卖盘 |
09:32:33 | 2.76 | +0.36% | -- | 100 | 27,821 | 卖盘 |
09:32:30 | 2.76 | +0.36% | -- | 110 | 30,415 | 买盘 |
09:32:27 | 2.76 | +0.36% | -0.01 | 53 | 14,628 | 买盘 |
09:32:18 | 2.77 | +0.73% | -0.01 | 87 | 24,099 | 中性盘 |
ST有棵树300209财务分析
ST有棵树(300209)利润分配
ST有棵树(300209)资产与负债
ST有棵树300209每股未分配利润
ST有棵树300209每股收益
声明:ST有棵树股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST有棵树股票行情 300209股票行情
本站ST有棵树股票行情网址:http://www.xiaosayihui.com/hq300209/
今天股市最新消息
- “中国版QE”要来了?国内外资管机构观点罕见一致:央行购买国债不等同于QE 2024-03-29
- 猝不及防!暴涨330%大牛股金盾股份:股东拟减持不超2%公司股份 2024-03-29
- 10派240元!分红大户打出“王炸” 这家A股公司赢麻!券商最新重仓股曝光 新进18只潜力股 2024-03-29
- 光大证券:关注存储行业投资机会 2024-03-29
- 低空经济再迎集体爆发,主线行情能否延续?重点留意延伸细分的补涨机会 2024-03-29
- 概念动态 | 财联社主题库新增“通感一体化” 2024-03-29
- 涨幅近30%,黄金股ETF(159562)上市两月有余,业绩领涨全市场! 2024-03-29
- C星宸上市首日融资余额5454.03万元 2024-03-29