和展能源000809最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
和展能源000809行情K线走势图
和展能源000809今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 3.52 | +0.86% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:29:42 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:29:36 | 3.52 | +0.86% | -- | 2 | 704 | 买盘 |
| 11:29:33 | 3.52 | +0.86% | -- | 2 | 704 | 买盘 |
| 11:29:30 | 3.52 | +0.86% | -- | 16 | 5,632 | 买盘 |
| 11:29:18 | 3.52 | +0.86% | -- | 6 | 2,112 | 买盘 |
| 11:29:15 | 3.52 | +0.86% | -- | 50 | 17,600 | 买盘 |
| 11:29:09 | 3.52 | +0.86% | -- | 5 | 1,760 | 买盘 |
| 11:29:06 | 3.52 | +0.86% | -- | 9 | 3,168 | 买盘 |
| 11:29:00 | 3.52 | +0.86% | -- | 3 | 1,056 | 买盘 |
| 11:28:42 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:28:39 | 3.52 | +0.86% | +0.01 | 7 | 2,464 | 买盘 |
| 11:28:24 | 3.51 | +0.57% | -0.01 | 1 | 351 | 卖盘 |
| 11:28:18 | 3.52 | +0.86% | -- | 2 | 704 | 买盘 |
| 11:28:15 | 3.52 | +0.86% | -- | 8 | 2,816 | 买盘 |
| 11:28:09 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:28:06 | 3.52 | +0.86% | +0.01 | 15 | 5,280 | 买盘 |
| 11:26:36 | 3.51 | +0.57% | -0.01 | 1 | 351 | 卖盘 |
| 11:26:00 | 3.52 | +0.86% | -- | 2 | 704 | 买盘 |
| 11:25:57 | 3.52 | +0.86% | -- | 15 | 5,280 | 买盘 |
| 11:25:54 | 3.52 | +0.86% | -- | 3 | 1,056 | 买盘 |
| 11:25:51 | 3.52 | +0.86% | +0.01 | 38 | 13,376 | 买盘 |
| 11:25:48 | 3.51 | +0.57% | -0.01 | 411 | 144,261 | 卖盘 |
| 11:25:45 | 3.52 | +0.86% | +0.01 | 7 | 2,464 | 买盘 |
| 11:25:42 | 3.51 | +0.57% | -0.01 | 77 | 27,027 | 卖盘 |
| 11:25:15 | 3.52 | +0.86% | -- | 9 | 3,168 | 买盘 |
| 11:24:54 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:24:48 | 3.52 | +0.86% | -- | 11 | 3,872 | 买盘 |
| 11:24:18 | 3.52 | +0.86% | +0.01 | 1 | 352 | 买盘 |
| 11:24:03 | 3.51 | +0.57% | -0.01 | 1 | 351 | 卖盘 |
| 11:23:57 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:23:54 | 3.52 | +0.86% | -- | 10 | 3,520 | 买盘 |
| 11:23:51 | 3.52 | +0.86% | -- | 19 | 6,688 | 买盘 |
| 11:23:45 | 3.52 | +0.86% | -- | 2 | 704 | 买盘 |
| 11:23:42 | 3.52 | +0.86% | -- | 40 | 14,080 | 买盘 |
| 11:23:39 | 3.52 | +0.86% | -- | 443 | 155,936 | 买盘 |
| 11:23:30 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:23:27 | 3.52 | +0.86% | -- | 10 | 3,520 | 买盘 |
| 11:23:18 | 3.52 | +0.86% | +0.01 | 1 | 352 | 买盘 |
| 11:23:15 | 3.51 | +0.57% | -0.01 | 39 | 13,689 | 卖盘 |
| 11:23:00 | 3.52 | +0.86% | -- | 5 | 1,760 | 买盘 |
| 11:22:57 | 3.52 | +0.86% | -- | 6 | 2,112 | 买盘 |
| 11:22:30 | 3.52 | +0.86% | -- | 10 | 3,520 | 买盘 |
| 11:22:21 | 3.52 | +0.86% | +0.01 | 1 | 352 | 买盘 |
| 11:22:18 | 3.51 | +0.57% | -0.01 | 29 | 10,179 | 卖盘 |
| 11:22:15 | 3.52 | +0.86% | -- | 20 | 7,040 | 买盘 |
| 11:22:12 | 3.52 | +0.86% | +0.01 | 504 | 177,408 | 买盘 |
| 11:22:09 | 3.51 | +0.57% | -0.01 | 40 | 14,040 | 卖盘 |
| 11:22:03 | 3.52 | +0.86% | -- | 6 | 2,112 | 买盘 |
| 11:21:45 | 3.52 | +0.86% | -- | 1 | 352 | 买盘 |
| 11:21:42 | 3.52 | +0.86% | +0.01 | 2 | 704 | 买盘 |
| 11:21:39 | 3.51 | +0.57% | -0.01 | 50 | 17,550 | 卖盘 |
| 11:21:30 | 3.52 | +0.86% | -- | 8 | 2,816 | 买盘 |
| 11:21:00 | 3.52 | +0.86% | -- | 14 | 4,928 | 中性盘 |
和展能源000809财务分析
和展能源(000809)利润分配
和展能源(000809)资产与负债
和展能源000809每股未分配利润
和展能源000809每股收益
声明:和展能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 和展能源股票行情 000809股票行情
本站和展能源股票行情网址:http://www.xiaosayihui.com/hq000809/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12