通达股份002560最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
通达股份002560行情K线走势图
通达股份002560今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.09 | +1.84% | -0.01 | 738 | 449,442 | 中性盘 |
14:57:00 | 6.10 | +2.01% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.10 | +2.01% | +0.01 | 5 | 3,050 | 买盘 |
14:56:54 | 6.09 | +1.84% | -- | 5 | 3,045 | 卖盘 |
14:56:48 | 6.09 | +1.84% | -0.01 | 59 | 35,931 | 卖盘 |
14:56:42 | 6.10 | +2.01% | +0.01 | 8 | 4,880 | 买盘 |
14:56:39 | 6.09 | +1.84% | -- | 6 | 3,654 | 卖盘 |
14:56:33 | 6.09 | +1.84% | -0.01 | 10 | 6,090 | 卖盘 |
14:56:30 | 6.10 | +2.01% | -- | 4 | 2,440 | 买盘 |
14:56:24 | 6.10 | +2.01% | -- | 19 | 11,590 | 买盘 |
14:56:21 | 6.10 | +2.01% | +0.01 | 24 | 14,640 | 买盘 |
14:56:18 | 6.09 | +1.84% | -0.01 | 180 | 109,620 | 卖盘 |
14:56:12 | 6.10 | +2.01% | -- | 165 | 100,650 | 买盘 |
14:56:09 | 6.10 | +2.01% | -- | 6 | 3,660 | 买盘 |
14:56:06 | 6.10 | +2.01% | +0.01 | 35 | 21,350 | 买盘 |
14:56:00 | 6.09 | +1.84% | -- | 5 | 3,045 | 卖盘 |
14:55:57 | 6.09 | +1.84% | -0.01 | 28 | 17,052 | 卖盘 |
14:55:48 | 6.10 | +2.01% | +0.01 | 2 | 1,220 | 买盘 |
14:55:45 | 6.09 | +1.84% | -- | 6 | 3,654 | 卖盘 |
14:55:33 | 6.09 | +1.84% | -- | 140 | 85,260 | 卖盘 |
14:55:30 | 6.09 | +1.84% | -- | 253 | 154,077 | 卖盘 |
14:55:18 | 6.09 | +1.84% | -- | 9 | 5,481 | 卖盘 |
14:55:15 | 6.09 | +1.84% | -- | 2 | 1,218 | 卖盘 |
14:55:03 | 6.09 | +1.84% | -- | 30 | 18,270 | 卖盘 |
14:54:54 | 6.09 | +1.84% | -- | 22 | 13,398 | 卖盘 |
14:54:51 | 6.09 | +1.84% | -0.01 | 4 | 2,436 | 卖盘 |
14:54:48 | 6.10 | +2.01% | +0.01 | 6 | 3,660 | 买盘 |
14:54:45 | 6.09 | +1.84% | -- | 40 | 24,360 | 卖盘 |
14:54:42 | 6.09 | +1.84% | -- | 11 | 6,699 | 卖盘 |
14:54:39 | 6.09 | +1.84% | -- | 50 | 30,450 | 卖盘 |
14:54:36 | 6.09 | +1.84% | -- | 60 | 36,540 | 卖盘 |
14:54:33 | 6.09 | +1.84% | -- | 1 | 609 | 卖盘 |
14:54:24 | 6.09 | +1.84% | -- | 1 | 609 | 卖盘 |
14:54:12 | 6.09 | +1.84% | -- | 20 | 12,180 | 卖盘 |
14:54:09 | 6.09 | +1.84% | -- | 1 | 609 | 卖盘 |
14:54:06 | 6.09 | +1.84% | -- | 25 | 15,225 | 卖盘 |
14:54:03 | 6.09 | +1.84% | -- | 7 | 4,263 | 卖盘 |
14:54:00 | 6.09 | +1.84% | -- | 72 | 43,848 | 卖盘 |
14:53:57 | 6.09 | +1.84% | -- | 24 | 14,616 | 卖盘 |
14:53:48 | 6.09 | +1.84% | -- | 21 | 12,789 | 买盘 |
14:53:45 | 6.09 | +1.84% | +0.01 | 25 | 15,225 | 买盘 |
14:53:42 | 6.08 | +1.67% | -0.01 | 86 | 52,288 | 卖盘 |
14:53:33 | 6.09 | +1.84% | -- | 13 | 7,917 | 买盘 |
14:53:27 | 6.09 | +1.84% | -- | 26 | 15,834 | 买盘 |
14:53:24 | 6.09 | +1.84% | -- | 3 | 1,827 | 买盘 |
14:53:21 | 6.09 | +1.84% | -- | 60 | 36,540 | 卖盘 |
14:53:12 | 6.09 | +1.84% | -- | 4 | 2,436 | 中性盘 |
14:53:09 | 6.09 | +1.84% | -- | 25 | 15,225 | 中性盘 |
14:52:57 | 6.09 | +1.84% | -- | 5 | 3,045 | 买盘 |
14:52:54 | 6.09 | +1.84% | -- | 20 | 12,180 | 卖盘 |
14:52:45 | 6.09 | +1.84% | -- | 25 | 15,225 | 卖盘 |
14:52:42 | 6.09 | +1.84% | -- | 13 | 7,917 | 卖盘 |
14:52:39 | 6.09 | +1.84% | -- | 20 | 12,180 | 卖盘 |
14:52:30 | 6.09 | +1.84% | -- | 20 | 12,180 | 卖盘 |
14:52:12 | 6.09 | +1.84% | -- | 2 | 1,218 | 卖盘 |
14:52:03 | 6.09 | +1.84% | -- | 1 | 609 | 卖盘 |
14:52:00 | 6.09 | +1.84% | -- | 16 | 9,744 | 中性盘 |
14:51:57 | 6.09 | +1.84% | -- | 119 | 72,471 | 买盘 |
14:51:51 | 6.09 | +1.84% | -- | 6 | 3,654 | 买盘 |
14:51:48 | 6.09 | +1.84% | -- | 47 | 28,623 | 买盘 |
14:51:39 | 6.09 | +1.84% | -- | 25 | 15,225 | 买盘 |
14:51:36 | 6.09 | +1.84% | -- | 16 | 9,744 | 买盘 |
14:51:33 | 6.09 | +1.84% | -- | 820 | 499,380 | 卖盘 |
14:51:30 | 6.09 | +1.84% | -0.01 | 4 | 2,436 | 卖盘 |
14:51:27 | 6.10 | +2.01% | -- | 5 | 3,050 | 买盘 |
14:51:09 | 6.10 | +2.01% | +0.01 | 76 | 46,360 | 买盘 |
14:51:00 | 6.09 | +1.84% | -0.01 | 50 | 30,450 | 卖盘 |
14:50:54 | 6.10 | +2.01% | -- | 4 | 2,440 | 买盘 |
14:50:48 | 6.10 | +2.01% | -- | 6 | 3,660 | 买盘 |
14:50:45 | 6.10 | +2.01% | -- | 1 | 610 | 买盘 |
14:50:03 | 6.10 | +2.01% | -- | 36 | 21,960 | 中性盘 |
通达股份002560财务分析
通达股份(002560)利润分配
通达股份(002560)资产与负债
通达股份002560每股未分配利润
通达股份002560每股收益
声明:通达股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通达股份股票行情 002560股票行情
本站通达股份股票行情网址:http://www.xiaosayihui.com/hq002560/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- “超级低估股”曝光 港牛渐近 2024-04-29
- 医药卫生板块受关注 医疗50ETF(159847)、医药ETF(512010)等产品布局板块龙头 2024-04-29
- 消费板块震荡 消费50ETF(159798)、港股消费50ETF(513070)等产品聚焦板块龙头 2024-04-29
- 智能驾驶概念表现亮眼 易方达中证汽车零部件主题ETF联接基金(A/C:021140/021141)正在发行中 2024-04-29
- 关注新质生产力 新能源ETF易方达(516090)、科创板50ETF(588080)等产品布局未来产业 2024-04-29
- 高端制造主题指数上行 机器人100ETF(159530)、高端制造ETF(562910)等产品受关注 2024-04-29