大恒科技600288最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大恒科技600288行情K线走势图
大恒科技600288今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 7.78 | +2.64% | -- | 1 | 778 | 买盘 |
11:29:55 | 7.78 | +2.64% | -- | 3 | 2,334 | 买盘 |
11:29:52 | 7.78 | +2.64% | -- | 1 | 778 | 买盘 |
11:29:49 | 7.78 | +2.64% | -- | 2 | 1,556 | 买盘 |
11:29:46 | 7.78 | +2.64% | -- | 3 | 2,334 | 买盘 |
11:29:43 | 7.78 | +2.64% | -- | 10 | 7,780 | 买盘 |
11:29:40 | 7.78 | +2.64% | -- | 52 | 40,456 | 卖盘 |
11:29:28 | 7.78 | +2.64% | -- | 1 | 778 | 卖盘 |
11:29:25 | 7.78 | +2.64% | -- | 4 | 3,112 | 卖盘 |
11:29:19 | 7.78 | +2.64% | -- | 10 | 7,780 | 卖盘 |
11:29:16 | 7.78 | +2.64% | -- | 10 | 7,780 | 卖盘 |
11:29:13 | 7.78 | +2.64% | -- | 14 | 10,892 | 卖盘 |
11:29:10 | 7.78 | +2.64% | -- | 50 | 38,900 | 卖盘 |
11:28:46 | 7.78 | +2.64% | -- | 20 | 15,560 | 卖盘 |
11:28:40 | 7.78 | +2.64% | -- | 1 | 778 | 卖盘 |
11:28:25 | 7.78 | +2.64% | -0.01 | 5 | 3,890 | 卖盘 |
11:27:49 | 7.79 | +2.77% | +0.01 | 3 | 2,337 | 买盘 |
11:27:43 | 7.78 | +2.64% | -- | 1 | 778 | 卖盘 |
11:27:40 | 7.78 | +2.64% | -- | 20 | 15,560 | 卖盘 |
11:27:34 | 7.78 | +2.64% | -- | 7 | 5,446 | 卖盘 |
11:27:16 | 7.78 | +2.64% | -0.01 | 1 | 778 | 卖盘 |
11:27:13 | 7.79 | +2.77% | -- | 1 | 779 | 买盘 |
11:27:10 | 7.79 | +2.77% | +0.01 | 10 | 7,790 | 买盘 |
11:26:58 | 7.78 | +2.64% | -0.01 | 10 | 7,780 | 卖盘 |
11:26:46 | 7.79 | +2.77% | +0.01 | 2 | 1,558 | 买盘 |
11:26:37 | 7.78 | +2.64% | -- | 30 | 23,340 | 卖盘 |
11:26:34 | 7.78 | +2.64% | -0.01 | 13 | 10,114 | 卖盘 |
11:26:31 | 7.79 | +2.77% | -- | 4 | 3,116 | 买盘 |
11:26:22 | 7.79 | +2.77% | +0.01 | 50 | 38,950 | 买盘 |
11:26:13 | 7.78 | +2.64% | -0.01 | 1 | 778 | 卖盘 |
11:26:10 | 7.79 | +2.77% | -- | 40 | 31,160 | 卖盘 |
11:26:07 | 7.79 | +2.77% | -- | 43 | 33,497 | 卖盘 |
11:25:58 | 7.79 | +2.77% | -0.01 | 10 | 7,790 | 卖盘 |
11:25:37 | 7.80 | +2.90% | -- | 16 | 12,480 | 买盘 |
11:25:28 | 7.80 | +2.90% | +0.01 | 3 | 2,340 | 买盘 |
11:25:25 | 7.79 | +2.77% | -- | 7 | 5,453 | 卖盘 |
11:25:16 | 7.79 | +2.77% | -0.01 | 3 | 2,337 | 卖盘 |
11:25:13 | 7.80 | +2.90% | +0.01 | 10 | 7,800 | 买盘 |
11:25:07 | 7.79 | +2.77% | -- | 2 | 1,558 | 卖盘 |
11:25:04 | 7.79 | +2.77% | -- | 50 | 38,950 | 卖盘 |
11:24:55 | 7.79 | +2.77% | -0.01 | 5 | 3,895 | 卖盘 |
11:24:40 | 7.80 | +2.90% | -- | 15 | 11,700 | 买盘 |
11:24:31 | 7.80 | +2.90% | -- | 10 | 7,800 | 买盘 |
11:24:22 | 7.80 | +2.90% | -- | 1 | 780 | 买盘 |
11:24:10 | 7.80 | +2.90% | +0.01 | 1 | 780 | 买盘 |
11:23:49 | 7.79 | +2.77% | -- | 5 | 3,895 | 中性盘 |
大恒科技600288财务分析
大恒科技(600288)利润分配
大恒科技(600288)资产与负债
大恒科技600288每股未分配利润
大恒科技600288每股收益
声明:大恒科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大恒科技股票行情 600288股票行情
本站大恒科技股票行情网址:http://www.xiaosayihui.com/hq600288/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 罕见大跌,千亿级银行股直逼跌停!重磅文件发布,算力股狂欢,业绩连续高增股出炉 2024-04-26
- 【财联社午报】三大指数放量拉升,AI概念股卷土重来,中际旭创再创历史新高! 2024-04-26
- 20%跌停!会计师事务所解约,怒斥“三宗罪”!这2家公司上市地位料难保…… 2024-04-26
- 不到10分钟,20%封板!涨停潮又来了 2024-04-26
- AI+时代:如何看待产业变迁?这场读书会干货满满! 2024-04-26
- 上海股交中心徐军:中国S市场热度不减 生态正逐渐形成 2024-04-26